Wisdom Education International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.061 | 0.065 | 0.060 | 0.064 | 0.064 | 116,000 |
| 2026-07-28 | 0.060 | 0.067 | 0.057 | 0.067 | 0.067 | 250,000 |
| 2026-07-27 | 0.061 | 0.065 | 0.056 | 0.064 | 0.064 | 342,000 |
| 2026-07-24 | 0.066 | 0.068 | 0.065 | 0.066 | 0.066 | 24,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-05 | 0.0550 HKD |
| 2024-02-07 | 0.0500 HKD |
| 2021-09-29 | 0.1280 HKD |
| 2021-05-28 | 0.0800 HKD |
| 2021-01-20 | 0.0660 HKD |
| 2020-05-25 | 0.0620 HKD |
| 2020-01-16 | 0.0490 HKD |
| 2019-05-14 | 0.0490 HKD |
| 2019-01-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.