China Securities Co Ltd HK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.670 | 12.130 | 11.560 | 11.620 | 11.424 | 20,712,500 |
| 2026-04-29 | 10.890 | 11.180 | 10.890 | 11.160 | 10.972 | 3,940,000 |
| 2026-04-28 | 10.830 | 11.160 | 10.830 | 10.910 | 10.726 | 3,866,800 |
| 2026-04-27 | 10.900 | 11.000 | 10.770 | 10.820 | 10.638 | 3,097,500 |
| 2026-04-24 | 10.820 | 10.820 | 10.630 | 10.800 | 10.618 | 2,941,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2010 HKD |
| 2025-11-25 | 0.1810 HKD |
| 2025-07-03 | 0.1810 HKD |
| 2024-11-07 | 0.0980 HKD |
| 2024-07-03 | 0.2740 HKD |
| 2023-07-03 | 0.2934 HKD |
| 2022-06-30 | 0.4630 HKD |
| 2021-07-02 | 0.4502 HKD |
| 2020-06-09 | 0.2559 HKD |
| 2019-06-27 | 0.2049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.