China Securities Co Ltd HK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12.040 | 12.080 | 11.560 | 11.640 | 11.640 | 10,012,904 |
| 2026-07-27 | 12.210 | 12.230 | 11.880 | 12.130 | 12.130 | 5,102,367 |
| 2026-07-24 | 12.430 | 12.540 | 12.040 | 12.170 | 12.170 | 5,431,954 |
| 2026-07-23 | 12.290 | 12.610 | 12.180 | 12.440 | 12.440 | 12,408,460 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2010 HKD |
| 2025-11-25 | 0.1810 HKD |
| 2025-07-03 | 0.1810 HKD |
| 2024-11-07 | 0.0980 HKD |
| 2024-07-03 | 0.2740 HKD |
| 2023-07-03 | 0.2934 HKD |
| 2022-06-30 | 0.4630 HKD |
| 2021-07-02 | 0.4502 HKD |
| 2020-06-09 | 0.2559 HKD |
| 2019-06-27 | 0.2049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.