China Industrial Securities International Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.485 | 0.495 | 0.470 | 0.485 | 0.485 | 666,000 |
| 2025-10-30 | 0.510 | 0.510 | 0.485 | 0.485 | 0.485 | 834,000 |
| 2025-10-28 | 0.530 | 0.530 | 0.510 | 0.510 | 0.510 | 798,000 |
| 2025-10-27 | 0.490 | 0.540 | 0.480 | 0.530 | 0.530 | 13,655,000 |
| 2025-10-24 | 0.480 | 0.490 | 0.470 | 0.490 | 0.490 | 2,436,000 |
| 2025-10-23 | 0.465 | 0.480 | 0.460 | 0.480 | 0.480 | 1,038,000 |
| 2025-10-22 | 0.470 | 0.480 | 0.460 | 0.480 | 0.480 | 302,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.0100 HKD |
| 2019-05-08 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.