China Industrial Securities International Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 24,000 |
| 2026-07-27 | 0.550 | 0.550 | 0.520 | 0.520 | 0.520 | 290,000 |
| 2026-07-24 | 0.580 | 0.580 | 0.540 | 0.560 | 0.560 | 284,000 |
| 2026-07-23 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 60,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.0100 HKD |
| 2019-05-08 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.