Poly Property Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.480 | 31.660 | 31.100 | 31.260 | 29.585 | 703,400 |
| 2026-04-29 | 30.840 | 31.560 | 30.840 | 31.420 | 29.737 | 767,565 |
| 2026-04-28 | 30.800 | 31.140 | 30.680 | 30.840 | 29.188 | 698,800 |
| 2026-04-27 | 31.320 | 31.320 | 30.820 | 30.840 | 29.188 | 638,400 |
| 2026-04-24 | 31.040 | 31.220 | 30.860 | 31.120 | 29.453 | 926,806 |
| 2026-04-23 | 31.100 | 31.560 | 31.020 | 31.040 | 29.377 | 686,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 1.6071 HKD |
| 2025-06-10 | 1.4533 HKD |
| 2024-05-31 | 1.0957 HKD |
| 2023-06-08 | 0.5680 HKD |
| 2022-07-04 | 0.3586 HKD |
| 2021-06-01 | 0.5198 HKD |
| 2020-06-26 | 0.3281 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.