G & M Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.240 | 0.242 | 0.240 | 0.242 | 0.189 | 360,000 |
| 2025-10-28 | 0.235 | 0.237 | 0.235 | 0.237 | 0.185 | 150,000 |
| 2025-10-27 | 0.239 | 0.239 | 0.239 | 0.239 | 0.187 | 10,000 |
| 2025-10-24 | 0.239 | 0.239 | 0.239 | 0.239 | 0.187 | 20,000 |
| 2025-10-23 | 0.239 | 0.239 | 0.239 | 0.239 | 0.187 | 30,000 |
| 2025-10-22 | 0.240 | 0.240 | 0.234 | 0.238 | 0.186 | 50,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0600 HKD |
| 2026-01-13 | 0.0350 HKD |
| 2024-09-10 | 0.0200 HKD |
| 2024-06-24 | 0.0200 HKD |
| 2023-09-11 | 0.0150 HKD |
| 2023-06-19 | 0.0180 HKD |
| 2022-06-13 | 0.0110 HKD |
| 2021-09-08 | 0.0055 HKD |
| 2021-06-24 | 0.0110 HKD |
| 2020-06-23 | 0.0140 HKD |
| 2019-06-18 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.