G & M Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.335 | 0.335 | 0.335 | 0.335 | 0.289 | 0 |
| 2026-07-27 | 0.335 | 0.335 | 0.330 | 0.335 | 0.289 | 210,000 |
| 2026-07-24 | 0.335 | 0.340 | 0.335 | 0.340 | 0.293 | 20,000 |
| 2026-07-23 | 0.335 | 0.340 | 0.335 | 0.340 | 0.293 | 60,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0600 HKD |
| 2026-01-13 | 0.0350 HKD |
| 2024-09-10 | 0.0200 HKD |
| 2024-06-24 | 0.0200 HKD |
| 2023-09-11 | 0.0150 HKD |
| 2023-06-19 | 0.0180 HKD |
| 2022-06-13 | 0.0110 HKD |
| 2021-09-08 | 0.0055 HKD |
| 2021-06-24 | 0.0110 HKD |
| 2020-06-23 | 0.0140 HKD |
| 2019-06-18 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.