Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.740	0.740	0.740	0.740	0.651	0
2024-11-06	0.740	0.740	0.740	0.740	0.651	0
2024-11-05	0.730	0.750	0.720	0.740	0.651	55,000
2024-11-04	0.750	0.750	0.720	0.740	0.651	76,000
2024-11-01	0.710	0.740	0.710	0.740	0.651	28,000
2024-10-31	0.720	0.720	0.690	0.710	0.625	13,000
2024-10-30	0.730	0.730	0.720	0.720	0.634	6,000
2024-10-29	0.770	0.770	0.720	0.740	0.651	10,000
2024-10-28	0.750	0.750	0.720	0.730	0.642	9,000
2024-10-25	0.750	0.750	0.720	0.730	0.642	4,000
2024-10-24	0.750	0.750	0.750	0.750	0.660	0
2024-10-23	0.760	0.780	0.750	0.750	0.660	31,000
2024-10-22	0.730	0.730	0.730	0.730	0.642	2,000
2024-10-21	0.740	0.740	0.720	0.730	0.642	52,000
2024-10-18	0.730	0.730	0.730	0.730	0.642	8,000
2024-10-17	0.710	0.720	0.710	0.720	0.634	12,000
2024-10-16	0.680	0.780	0.680	0.700	0.616	100,000
2024-10-15	0.740	0.740	0.650	0.670	0.590	45,000
2024-10-14	0.770	0.770	0.700	0.750	0.660	30,000
2024-10-10	0.750	0.770	0.740	0.770	0.678	28,000
2024-10-09	0.770	0.770	0.740	0.750	0.660	207,000
2024-10-08	0.850	0.870	0.790	0.790	0.695	217,000
2024-10-07	0.800	0.890	0.800	0.890	0.783	440,000
2024-10-04	0.800	0.840	0.800	0.800	0.704	114,000
2024-10-03	0.760	1.000	0.750	0.800	0.704	507,000
2024-10-02	0.690	0.750	0.690	0.730	0.642	430,000
2024-09-30	0.680	0.720	0.670	0.690	0.607	163,000
2024-09-27	0.680	0.680	0.680	0.680	0.598	23,000
2024-09-26	0.660	0.690	0.650	0.690	0.607	36,000
2024-09-25	0.700	0.720	0.690	0.690	0.607	51,000
2024-09-24	0.680	0.680	0.650	0.660	0.581	251,000
2024-09-23	0.660	0.660	0.660	0.660	0.581	0
2024-09-20	0.690	0.690	0.660	0.660	0.581	177,000
2024-09-19	0.660	0.700	0.660	0.700	0.616	67,998
2024-09-17	0.670	0.670	0.670	0.670	0.590	0
2024-09-16	0.670	0.670	0.670	0.670	0.590	0
2024-09-13	0.650	0.670	0.650	0.670	0.590	18,000
2024-09-12	0.650	0.650	0.650	0.650	0.572	0
2024-09-11	0.650	0.650	0.650	0.650	0.572	0
2024-09-10	0.660	0.660	0.650	0.650	0.572	143,000
2024-09-09	0.650	0.650	0.650	0.650	0.572	0
2024-09-05	0.650	0.650	0.650	0.650	0.572	0
2024-09-04	0.650	0.650	0.650	0.650	0.572	4,000
2024-09-03	0.660	0.660	0.660	0.660	0.581	0
2024-09-02	0.670	0.670	0.660	0.660	0.581	56,000
2024-08-30	0.660	0.680	0.660	0.680	0.598	6,000
2024-08-29	0.680	0.680	0.680	0.680	0.598	0
2024-08-28	0.660	0.680	0.660	0.680	0.598	11,000
2024-08-27	0.680	0.680	0.680	0.680	0.598	0
2024-08-26	0.650	0.680	0.650	0.680	0.598	5,000
2024-08-23	0.680	0.680	0.680	0.680	0.598	11,000
2024-08-22	0.680	0.680	0.680	0.680	0.598	0
2024-08-21	0.750	0.760	0.680	0.680	0.598	92,000
2024-08-20	0.680	0.680	0.680	0.680	0.598	0
2024-08-19	0.680	0.680	0.680	0.680	0.598	16,000
2024-08-16	0.700	0.700	0.700	0.700	0.616	0
2024-08-15	0.700	0.700	0.700	0.700	0.616	0
2024-08-14	0.700	0.700	0.700	0.700	0.616	0
2024-08-13	0.690	0.700	0.690	0.700	0.616	54,000
2024-08-12	0.700	0.760	0.670	0.690	0.607	33,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.