Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	2.780	2.780	2.550	2.700	2.118	48,000
2022-05-31	2.750	2.800	2.750	2.780	2.181	22,000
2022-05-30	2.710	2.810	2.710	2.730	2.142	29,000
2022-05-27	2.690	2.790	2.690	2.710	2.126	177,000
2022-05-26	2.640	2.660	2.600	2.660	2.087	44,000
2022-05-25	2.550	2.650	2.490	2.650	2.079	61,000
2022-05-24	2.650	2.660	2.460	2.550	2.001	83,000
2022-05-23	2.570	2.650	2.540	2.650	2.079	76,000
2022-05-20	2.500	2.550	2.430	2.530	1.985	26,000
2022-05-19	2.490	2.500	2.410	2.500	1.961	57,000
2022-05-18	2.430	2.550	2.390	2.540	1.993	63,000
2022-05-17	2.410	2.500	2.400	2.430	1.906	87,000
2022-05-16	2.490	2.490	2.410	2.430	1.906	76,000
2022-05-13	2.440	2.460	2.410	2.460	1.930	96,900
2022-05-12	2.510	2.530	2.410	2.440	1.914	267,000
2022-05-11	2.590	2.600	2.520	2.540	1.993	155,000
2022-05-10	2.640	2.640	2.580	2.590	2.032	278,000
2022-05-06	2.700	2.710	2.650	2.700	2.118	16,000
2022-05-05	2.610	2.710	2.610	2.700	2.118	230,000
2022-05-04	2.700	2.710	2.600	2.670	2.095	162,000
2022-05-03	2.690	2.710	2.690	2.700	2.118	108,000
2022-04-29	2.800	2.800	2.680	2.710	2.126	161,000
2022-04-28	2.800	2.800	2.800	2.800	2.197	8,000
2022-04-27	2.810	2.810	2.810	2.810	2.205	0
2022-04-26	2.840	2.840	2.820	2.820	2.212	4,000
2022-04-25	2.800	2.800	2.780	2.800	2.197	48,000
2022-04-22	2.810	2.810	2.800	2.800	2.197	54,000
2022-04-21	2.800	2.840	2.800	2.830	2.220	3,000
2022-04-20	2.810	2.840	2.810	2.840	2.228	38,000
2022-04-19	2.820	2.820	2.780	2.810	2.205	37,000
2022-04-14	2.810	2.820	2.810	2.820	2.212	20,000
2022-04-13	2.820	2.820	2.810	2.820	2.212	12,000
2022-04-12	2.840	2.840	2.810	2.810	2.205	60,000
2022-04-11	2.840	2.850	2.810	2.840	2.228	30,000
2022-04-08	2.830	2.840	2.820	2.840	2.228	30,000
2022-04-07	2.830	2.850	2.830	2.840	2.228	53,000
2022-04-06	2.850	2.850	2.840	2.840	2.228	12,000
2022-04-04	2.820	2.890	2.820	2.850	2.236	58,000
2022-04-01	2.900	2.900	2.810	2.810	2.205	82,000
2022-03-31	2.840	2.880	2.840	2.870	2.252	72,020
2022-03-30	2.840	2.840	2.840	2.840	2.228	76,000
2022-03-29	2.830	2.850	2.830	2.830	2.220	28,000
2022-03-28	2.840	2.880	2.800	2.800	2.197	98,000
2022-03-25	2.880	2.910	2.850	2.850	2.236	70,000
2022-03-24	2.880	2.960	2.880	2.880	2.259	39,000
2022-03-23	2.850	2.860	2.810	2.830	2.220	48,000
2022-03-22	2.890	2.920	2.850	2.860	2.244	82,000
2022-03-21	2.890	2.970	2.850	2.880	2.259	169,000
2022-03-18	2.820	2.900	2.820	2.850	2.236	34,000
2022-03-17	2.800	2.890	2.790	2.880	2.259	122,000
2022-03-16	2.820	2.820	2.700	2.790	2.189	357,000
2022-03-15	2.690	2.880	2.660	2.740	2.150	220,000
2022-03-14	2.900	2.900	2.690	2.740	2.150	397,000
2022-03-11	2.990	2.990	2.850	2.920	2.291	74,000
2022-03-10	2.930	2.990	2.930	2.990	2.346	150,000
2022-03-09	2.890	2.930	2.890	2.930	2.299	249,000
2022-03-08	2.830	2.900	2.830	2.860	2.244	182,000
2022-03-07	2.820	2.860	2.700	2.830	2.220	674,000
2022-03-04	3.300	3.300	2.600	2.860	2.244	1,740,000
2022-03-03	3.560	3.560	3.530	3.530	2.769	38,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.