Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	2.520	2.600	2.520	2.570	2.061	17,000
2022-08-25	2.570	2.570	2.570	2.570	2.061	0
2022-08-24	2.550	2.600	2.550	2.570	2.061	11,000
2022-08-23	2.560	2.600	2.560	2.580	2.069	27,000
2022-08-22	2.600	2.610	2.560	2.560	2.053	180,000
2022-08-19	2.640	2.640	2.640	2.640	2.117	4,000
2022-08-18	2.620	2.650	2.620	2.640	2.117	27,000
2022-08-17	2.650	2.700	2.610	2.620	2.101	14,000
2022-08-16	2.660	2.660	2.640	2.640	2.117	21,000
2022-08-15	2.690	2.700	2.670	2.670	2.141	31,000
2022-08-12	2.670	2.670	2.670	2.670	2.141	15,000
2022-08-11	2.690	2.690	2.690	2.690	2.157	0
2022-08-10	2.700	2.750	2.700	2.750	2.157	23,000
2022-08-09	2.660	2.700	2.650	2.690	2.110	37,000
2022-08-08	2.680	2.690	2.650	2.680	2.103	40,000
2022-08-05	2.650	2.650	2.650	2.650	2.079	71,000
2022-08-04	2.620	2.650	2.620	2.650	2.079	17,000
2022-08-03	2.690	2.700	2.510	2.620	2.055	58,000
2022-08-02	2.680	2.690	2.660	2.690	2.110	5,000
2022-08-01	2.720	2.800	2.720	2.720	2.134	31,000
2022-07-29	2.700	2.700	2.700	2.700	2.118	26,000
2022-07-28	2.700	2.700	2.700	2.700	2.118	0
2022-07-27	2.830	2.830	2.690	2.690	2.110	17,000
2022-07-26	2.800	2.800	2.750	2.750	2.157	30,000
2022-07-25	2.680	2.760	2.680	2.750	2.157	43,000
2022-07-22	2.630	2.700	2.630	2.680	2.103	29,000
2022-07-21	2.740	2.770	2.710	2.710	2.126	9,000
2022-07-20	2.740	2.740	2.740	2.740	2.150	6,000
2022-07-19	2.720	2.720	2.700	2.700	2.118	17,000
2022-07-18	2.780	2.780	2.740	2.740	2.150	23,000
2022-07-15	2.800	2.800	2.730	2.730	2.142	20,000
2022-07-14	2.800	2.800	2.750	2.750	2.157	19,000
2022-07-13	2.840	2.840	2.800	2.800	2.197	11,000
2022-07-12	2.770	2.790	2.770	2.770	2.173	24,000
2022-07-11	2.740	2.800	2.740	2.790	2.189	18,000
2022-07-08	2.710	2.730	2.620	2.730	2.142	93,000
2022-07-07	2.790	2.790	2.780	2.790	2.189	11,000
2022-07-06	2.800	2.800	2.780	2.790	2.189	16,639
2022-07-05	2.770	2.800	2.770	2.800	2.197	32,000
2022-07-04	2.830	2.830	2.720	2.720	2.134	40,000
2022-06-30	2.840	2.850	2.780	2.790	2.189	61,000
2022-06-29	2.750	2.770	2.750	2.770	2.173	36,000
2022-06-28	2.710	2.930	2.710	2.900	2.275	12,000
2022-06-27	2.950	2.950	2.910	2.910	2.283	41,000
2022-06-24	2.920	3.010	2.900	2.910	2.283	66,000
2022-06-23	2.880	2.920	2.880	2.920	2.291	3,000
2022-06-22	2.890	2.950	2.890	2.900	2.275	49,000
2022-06-21	2.710	2.880	2.710	2.880	2.259	28,000
2022-06-20	2.880	2.900	2.800	2.800	2.197	38,000
2022-06-17	2.880	2.880	2.880	2.880	2.259	10,000
2022-06-16	2.910	2.950	2.880	2.880	2.259	74,000
2022-06-15	2.910	2.910	2.910	2.910	2.283	0
2022-06-14	2.920	2.920	2.920	2.920	2.291	0
2022-06-13	2.950	2.950	2.930	2.930	2.299	72,000
2022-06-10	2.850	2.950	2.850	2.900	2.275	27,000
2022-06-09	2.870	2.870	2.870	2.870	2.252	0
2022-06-08	2.820	2.870	2.800	2.870	2.252	37,000
2022-06-07	2.800	2.880	2.800	2.850	2.236	643,000
2022-06-06	2.820	2.820	2.760	2.770	2.173	54,000
2022-06-02	2.700	2.760	2.700	2.760	2.165	10,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.