Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	2.190	2.210	2.110	2.200	1.789	42,000
2022-11-21	2.140	2.140	2.140	2.140	1.740	10,000
2022-11-18	2.120	2.140	2.120	2.140	1.740	7,000
2022-11-17	2.200	2.200	2.200	2.200	1.789	20,000
2022-11-16	2.150	2.160	2.150	2.160	1.756	6,000
2022-11-15	2.200	2.200	2.180	2.180	1.772	5,000
2022-11-14	2.100	2.220	2.100	2.220	1.805	62,000
2022-11-11	2.160	2.200	2.150	2.150	1.748	81,000
2022-11-10	2.140	2.140	2.030	2.100	1.707	43,000
2022-11-09	2.220	2.220	2.200	2.200	1.789	21,000
2022-11-08	2.250	2.250	2.220	2.220	1.805	1,000
2022-11-07	2.130	2.190	2.130	2.190	1.781	36,000
2022-11-04	2.120	2.120	2.100	2.120	1.724	32,000
2022-11-03	2.170	2.180	2.170	2.180	1.772	5,000
2022-11-02	2.180	2.180	2.180	2.180	1.772	0
2022-11-01	2.180	2.180	2.180	2.180	1.772	3,000
2022-10-31	2.280	2.280	2.180	2.180	1.772	8,000
2022-10-28	2.120	2.300	2.120	2.300	1.870	6,000
2022-10-27	2.130	2.130	2.130	2.130	1.732	0
2022-10-26	2.200	2.200	2.100	2.130	1.732	13,000
2022-10-25	2.250	2.250	2.250	2.250	1.829	41,000
2022-10-24	2.340	2.600	2.210	2.220	1.781	38,000
2022-10-21	2.160	2.330	2.160	2.330	1.869	5,000
2022-10-20	2.240	2.260	2.240	2.250	1.805	21,000
2022-10-19	2.200	2.200	2.200	2.200	1.764	2,000
2022-10-18	2.250	2.250	2.200	2.200	1.764	15,000
2022-10-17	2.220	2.220	2.190	2.190	1.756	8,000
2022-10-14	2.160	2.220	2.160	2.220	1.781	24,000
2022-10-13	2.120	2.240	2.120	2.240	1.797	4,000
2022-10-12	2.380	2.380	2.360	2.360	1.893	3,000
2022-10-11	2.220	2.220	2.210	2.210	1.772	18,000
2022-10-10	2.210	2.210	2.210	2.210	1.772	1,000
2022-10-07	2.280	2.390	2.210	2.230	1.789	52,000
2022-10-06	2.150	2.230	2.150	2.230	1.789	5,000
2022-10-05	2.150	2.160	2.150	2.160	1.732	11,000
2022-10-03	2.110	2.190	1.930	2.150	1.724	4,000
2022-09-30	2.250	2.250	2.200	2.200	1.764	7,000
2022-09-29	2.190	2.200	2.180	2.200	1.764	66,000
2022-09-28	2.150	2.200	2.100	2.200	1.764	103,000
2022-09-27	2.280	2.280	2.100	2.150	1.724	144,000
2022-09-26	2.390	2.390	2.300	2.300	1.845	63,000
2022-09-23	2.370	2.390	2.360	2.390	1.917	26,000
2022-09-22	2.400	2.410	2.360	2.390	1.917	80,000
2022-09-21	2.490	2.490	2.400	2.400	1.925	17,000
2022-09-20	2.430	2.430	2.430	2.430	1.949	0
2022-09-19	2.430	2.430	2.430	2.430	1.949	6,000
2022-09-16	2.450	2.450	2.400	2.420	1.941	25,000
2022-09-15	2.460	2.460	2.460	2.460	1.973	4,000
2022-09-14	2.460	2.460	2.460	2.460	1.973	10,000
2022-09-13	2.460	2.460	2.460	2.460	1.973	5,000
2022-09-09	2.450	2.450	2.450	2.450	1.965	7,000
2022-09-08	2.520	2.520	2.400	2.400	1.925	10,000
2022-09-07	2.410	2.450	2.400	2.450	1.965	107,000
2022-09-06	2.590	2.600	2.410	2.500	2.005	56,000
2022-09-05	2.530	2.530	2.500	2.500	2.005	55,000
2022-09-02	2.570	2.600	2.520	2.520	2.021	35,000
2022-09-01	2.570	2.570	2.570	2.570	2.061	17,000
2022-08-31	2.600	2.600	2.570	2.570	2.061	10,000
2022-08-30	2.600	2.600	2.600	2.600	2.085	2,000
2022-08-29	2.570	2.600	2.570	2.600	2.085	26,000

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.