Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.090	2.090	2.090	2.090	1.699	0
2023-02-21	2.100	2.120	2.050	2.080	1.691	111,000
2023-02-20	2.130	2.130	2.110	2.110	1.715	49,000
2023-02-17	2.130	2.130	2.100	2.130	1.732	25,000
2023-02-16	2.100	2.100	2.100	2.100	1.707	7,000
2023-02-15	2.180	2.180	2.090	2.090	1.699	13,000
2023-02-14	2.110	2.110	2.110	2.110	1.715	26,000
2023-02-13	2.140	2.140	2.060	2.120	1.724	21,000
2023-02-10	2.140	2.150	2.140	2.140	1.740	69,000
2023-02-09	2.120	2.140	2.100	2.140	1.740	10,000
2023-02-08	2.130	2.130	2.130	2.130	1.732	0
2023-02-07	2.200	2.200	2.120	2.120	1.724	6,000
2023-02-06	2.150	2.150	2.150	2.150	1.748	0
2023-02-03	2.160	2.160	2.130	2.150	1.748	21,000
2023-02-02	2.170	2.190	2.130	2.160	1.756	23,000
2023-02-01	2.130	2.130	2.130	2.130	1.732	0
2023-01-31	2.190	2.190	2.110	2.110	1.715	2,000
2023-01-30	2.100	2.150	2.100	2.150	1.748	43,000
2023-01-27	2.120	2.130	2.120	2.130	1.732	7,000
2023-01-26	2.160	2.160	2.120	2.150	1.748	48,000
2023-01-20	2.170	2.170	2.160	2.160	1.756	3,000
2023-01-19	2.150	2.160	2.150	2.160	1.756	7,000
2023-01-18	2.140	2.150	2.140	2.150	1.748	30,000
2023-01-17	2.160	2.160	2.100	2.150	1.748	23,000
2023-01-16	2.130	2.160	2.130	2.160	1.756	7,000
2023-01-13	2.100	2.120	2.100	2.120	1.724	10,000
2023-01-12	2.110	2.110	2.090	2.110	1.715	31,000
2023-01-11	2.140	2.150	2.140	2.150	1.748	4,000
2023-01-10	2.080	2.150	2.080	2.140	1.740	48,000
2023-01-09	2.100	2.100	2.100	2.100	1.707	4,000
2023-01-06	2.110	2.170	2.090	2.090	1.699	67,000
2023-01-05	2.110	2.120	2.070	2.080	1.691	38,000
2023-01-04	2.110	2.110	2.080	2.080	1.691	72,000
2023-01-03	2.130	2.130	2.100	2.100	1.707	17,000
2022-12-30	2.150	2.200	2.080	2.080	1.691	13,000
2022-12-29	2.090	2.090	2.090	2.090	1.699	0
2022-12-28	2.120	2.150	2.090	2.090	1.699	4,000
2022-12-23	2.090	2.090	2.080	2.080	1.691	12,000
2022-12-22	2.140	2.140	2.090	2.090	1.699	5,000
2022-12-21	2.150	2.150	2.090	2.090	1.699	11,000
2022-12-20	2.150	2.150	2.080	2.080	1.691	2,000
2022-12-19	2.150	2.150	2.150	2.150	1.748	0
2022-12-16	2.150	2.150	2.150	2.150	1.748	10,000
2022-12-15	2.150	2.150	2.150	2.150	1.748	0
2022-12-14	2.150	2.160	2.060	2.150	1.748	6,000
2022-12-13	2.200	2.200	2.100	2.180	1.772	47,000
2022-12-12	2.150	2.150	2.150	2.150	1.748	0
2022-12-09	2.080	2.150	2.080	2.150	1.748	63,000
2022-12-08	2.110	2.110	2.050	2.070	1.683	14,000
2022-12-07	2.100	2.100	2.060	2.100	1.707	31,000
2022-12-06	2.140	2.140	2.000	2.100	1.707	60,000
2022-12-05	2.140	2.140	2.140	2.140	1.740	0
2022-12-02	2.110	2.170	2.100	2.140	1.740	21,000
2022-12-01	2.000	2.090	2.000	2.070	1.683	33,000
2022-11-30	2.110	2.110	2.060	2.060	1.675	129,000
2022-11-29	2.300	2.400	2.150	2.150	1.748	38,000
2022-11-28	2.160	2.160	2.160	2.160	1.756	0
2022-11-25	2.240	2.250	2.160	2.160	1.756	16,000
2022-11-24	2.220	2.250	2.150	2.150	1.748	21,000
2022-11-23	2.180	2.180	2.180	2.180	1.772	6,000

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.