Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.530	1.530	1.450	1.460	1.187	7,000
2023-05-22	1.520	1.520	1.440	1.500	1.220	82,000
2023-05-19	1.510	1.530	1.510	1.530	1.244	12,000
2023-05-18	1.550	1.550	1.540	1.540	1.252	2,000
2023-05-17	1.550	1.550	1.510	1.540	1.252	30,000
2023-05-16	1.560	1.560	1.560	1.560	1.268	0
2023-05-15	1.560	1.560	1.560	1.560	1.268	0
2023-05-12	1.570	1.570	1.560	1.560	1.268	2,000
2023-05-11	1.590	1.600	1.570	1.570	1.276	5,000
2023-05-10	1.600	1.600	1.560	1.570	1.276	10,000
2023-05-09	1.590	1.590	1.580	1.590	1.293	7,000
2023-05-08	1.590	1.600	1.590	1.590	1.293	124,000
2023-05-05	1.590	1.590	1.590	1.590	1.293	0
2023-05-04	1.620	1.620	1.560	1.560	1.268	24,000
2023-05-03	1.610	1.630	1.610	1.630	1.325	4,000
2023-05-02	1.640	1.640	1.620	1.620	1.317	4,000
2023-04-28	1.640	1.640	1.640	1.640	1.333	0
2023-04-27	1.670	1.670	1.630	1.630	1.325	60,000
2023-04-26	1.650	1.700	1.640	1.680	1.366	35,000
2023-04-25	1.640	1.640	1.600	1.610	1.309	3,000
2023-04-24	1.650	1.650	1.550	1.640	1.333	113,000
2023-04-21	1.650	1.660	1.650	1.650	1.341	31,000
2023-04-20	1.650	1.650	1.650	1.650	1.341	46,000
2023-04-19	1.670	1.670	1.650	1.650	1.341	4,000
2023-04-18	1.700	1.700	1.650	1.650	1.341	21,000
2023-04-17	1.630	1.660	1.620	1.660	1.350	30,000
2023-04-14	1.670	1.690	1.670	1.670	1.358	8,000
2023-04-13	1.640	1.660	1.640	1.660	1.350	11,000
2023-04-12	1.610	1.640	1.600	1.640	1.333	29,000
2023-04-11	1.610	1.650	1.610	1.640	1.333	14,000
2023-04-06	1.620	1.660	1.620	1.660	1.350	21,000
2023-04-04	1.700	1.700	1.650	1.670	1.358	9,000
2023-04-03	1.700	1.750	1.700	1.700	1.382	10,000
2023-03-31	1.650	1.730	1.650	1.660	1.350	85,000
2023-03-30	1.630	1.690	1.580	1.640	1.333	117,000
2023-03-29	1.620	1.800	1.600	1.630	1.325	228,000
2023-03-28	1.650	1.670	1.630	1.670	1.358	52,000
2023-03-27	1.650	1.720	1.650	1.660	1.350	84,000
2023-03-24	1.660	1.750	1.660	1.730	1.407	82,000
2023-03-23	1.760	1.780	1.660	1.660	1.350	804,000
2023-03-22	1.860	1.860	1.820	1.830	1.488	80,000
2023-03-21	1.910	1.910	1.910	1.910	1.553	0
2023-03-20	1.870	1.930	1.870	1.930	1.569	11,000
2023-03-17	1.860	1.870	1.800	1.870	1.520	86,000
2023-03-16	1.900	1.900	1.870	1.870	1.520	17,000
2023-03-15	1.880	1.990	1.880	1.910	1.553	28,000
2023-03-14	1.900	1.900	1.850	1.870	1.520	9,000
2023-03-13	1.920	1.950	1.900	1.910	1.553	46,000
2023-03-10	2.010	2.010	1.950	2.000	1.626	39,000
2023-03-09	2.010	2.010	2.010	2.010	1.634	0
2023-03-08	2.000	2.040	1.900	2.030	1.650	55,000
2023-03-07	1.980	1.980	1.970	1.980	1.610	64,000
2023-03-06	1.940	1.970	1.940	1.970	1.602	72,000
2023-03-03	1.960	1.960	1.960	1.960	1.594	11,000
2023-03-02	1.990	2.000	1.950	1.950	1.585	15,000
2023-03-01	2.000	2.000	1.980	1.980	1.610	22,000
2023-02-28	1.980	1.990	1.960	1.970	1.602	36,000
2023-02-27	2.010	2.110	1.750	1.980	1.610	116,000
2023-02-24	2.050	2.090	2.050	2.090	1.699	10,000
2023-02-23	2.090	2.090	2.090	2.090	1.699	8,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.