Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.200	1.240	1.200	1.230	1.000	94,000
2023-08-17	1.140	1.160	1.100	1.160	0.943	30,763
2023-08-16	1.160	1.180	1.130	1.140	0.927	18,000
2023-08-15	1.170	1.170	1.170	1.170	0.951	0
2023-08-14	1.160	1.170	1.160	1.170	0.951	10,000
2023-08-11	1.200	1.200	1.130	1.170	0.951	5,000
2023-08-10	1.200	1.200	1.200	1.200	0.976	0
2023-08-09	1.220	1.220	1.150	1.200	0.976	32,000
2023-08-08	1.220	1.220	1.130	1.200	0.976	4,000
2023-08-07	1.220	1.220	1.220	1.220	0.992	0
2023-08-04	1.210	1.220	1.210	1.220	0.992	3,000
2023-08-03	1.220	1.220	1.220	1.220	0.992	0
2023-08-02	1.130	1.230	1.130	1.220	0.992	95,000
2023-08-01	1.260	1.260	1.200	1.200	0.976	2,000
2023-07-31	1.130	1.240	1.120	1.180	0.959	130,000
2023-07-28	1.250	1.250	1.250	1.250	1.016	0
2023-07-27	1.300	1.300	1.200	1.250	1.016	2,000
2023-07-26	1.180	1.250	1.180	1.250	1.016	4,000
2023-07-25	1.170	1.210	1.130	1.210	0.984	44,000
2023-07-24	1.240	1.240	1.240	1.240	1.008	0
2023-07-21	1.240	1.240	1.240	1.240	1.008	5,000
2023-07-20	1.250	1.300	1.220	1.220	0.992	4,000
2023-07-19	1.230	1.230	1.230	1.230	1.000	0
2023-07-18	1.220	1.230	1.220	1.230	1.000	12,000
2023-07-14	1.150	1.250	1.150	1.220	0.992	78,000
2023-07-13	1.150	1.150	1.120	1.120	0.911	10,000
2023-07-12	1.150	1.150	1.080	1.100	0.894	160,000
2023-07-11	1.190	1.190	1.150	1.150	0.935	2,000
2023-07-10	1.200	1.200	1.150	1.190	0.968	28,000
2023-07-07	1.180	1.180	1.160	1.160	0.943	34,000
2023-07-06	1.210	1.210	1.160	1.180	0.959	45,000
2023-07-05	1.240	1.260	1.220	1.220	0.992	46,000
2023-07-04	1.250	1.250	1.240	1.240	1.008	9,000
2023-07-03	1.240	1.240	1.240	1.240	1.008	0
2023-06-30	1.250	1.250	1.240	1.240	1.008	56,000
2023-06-29	1.190	1.230	1.150	1.210	0.984	12,000
2023-06-28	1.210	1.210	1.120	1.210	0.984	135,000
2023-06-27	1.270	1.270	1.230	1.260	1.024	21,000
2023-06-26	1.280	1.280	1.230	1.270	1.033	21,000
2023-06-23	1.280	1.280	1.280	1.280	1.041	5,000
2023-06-21	1.310	1.310	1.250	1.300	1.057	190,000
2023-06-20	1.280	1.440	1.260	1.390	1.130	77,000
2023-06-19	1.300	1.330	1.300	1.330	1.081	40,000
2023-06-16	1.360	1.360	1.210	1.330	1.081	147,000
2023-06-15	1.400	1.400	1.400	1.400	1.138	0
2023-06-14	1.420	1.420	1.400	1.400	1.138	2,000
2023-06-13	1.420	1.420	1.420	1.420	1.155	3,000
2023-06-12	1.420	1.420	1.420	1.420	1.155	0
2023-06-09	1.380	1.390	1.370	1.390	1.130	6,000
2023-06-08	1.390	1.390	1.390	1.390	1.130	0
2023-06-07	1.400	1.400	1.400	1.400	1.138	34,000
2023-06-06	1.400	1.400	1.400	1.400	1.138	51,000
2023-06-05	1.380	1.390	1.360	1.370	1.114	21,000
2023-06-02	1.370	1.400	1.350	1.380	1.122	39,000
2023-06-01	1.400	1.400	1.350	1.380	1.122	15,000
2023-05-31	1.360	1.400	1.360	1.390	1.130	18,000
2023-05-30	1.400	1.400	1.360	1.400	1.138	17,000
2023-05-29	1.420	1.420	1.410	1.420	1.155	6,000
2023-05-25	1.460	1.490	1.460	1.460	1.187	25,000
2023-05-24	1.460	1.460	1.450	1.460	1.187	27,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.