Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.000	1.000	1.000	1.000	0.834	0
2023-11-15	1.000	1.000	1.000	1.000	0.834	0
2023-11-14	1.010	1.010	1.000	1.000	0.834	21,000
2023-11-13	1.000	1.000	1.000	1.000	0.834	0
2023-11-10	1.010	1.010	1.000	1.000	0.834	31,000
2023-11-09	1.010	1.010	1.010	1.010	0.843	2,000
2023-11-08	1.050	1.050	0.960	0.970	0.809	7,000
2023-11-07	1.010	1.010	1.010	1.010	0.843	0
2023-11-06	1.010	1.010	1.010	1.010	0.843	0
2023-11-03	1.000	1.010	1.000	1.010	0.843	9,000
2023-11-02	1.000	1.000	0.960	0.970	0.809	22,000
2023-11-01	1.000	1.000	1.000	1.000	0.834	0
2023-10-31	1.000	1.000	0.930	1.000	0.834	28,000
2023-10-30	1.000	1.000	1.000	1.000	0.834	0
2023-10-27	1.010	1.010	0.920	1.000	0.834	13,000
2023-10-26	1.000	1.000	1.000	1.000	0.834	0
2023-10-25	1.000	1.000	1.000	1.000	0.834	0
2023-10-24	1.000	1.000	0.990	1.000	0.834	56,000
2023-10-20	1.020	1.040	0.910	1.030	0.859	16,000
2023-10-19	1.080	1.080	1.040	1.040	0.868	6,000
2023-10-18	1.100	1.100	1.100	1.100	0.918	0
2023-10-17	1.100	1.100	1.100	1.100	0.918	0
2023-10-16	1.010	1.100	1.010	1.100	0.918	12,000
2023-10-13	1.070	1.070	1.030	1.070	0.893	12,000
2023-10-12	1.070	1.070	1.070	1.070	0.893	3,000
2023-10-11	1.070	1.070	1.060	1.070	0.893	22,000
2023-10-10	1.070	1.070	1.070	1.070	0.893	0
2023-10-09	1.100	1.100	1.010	1.070	0.893	3,000
2023-10-06	1.100	1.100	1.000	1.070	0.893	99,000
2023-10-05	1.080	1.080	1.080	1.080	0.901	0
2023-10-04	1.080	1.080	1.080	1.080	0.901	0
2023-10-03	1.080	1.080	1.080	1.080	0.901	0
2023-09-29	1.090	1.090	1.090	1.090	0.909	0
2023-09-28	1.090	1.090	1.090	1.090	0.909	0
2023-09-27	1.090	1.090	1.030	1.090	0.909	23,000
2023-09-26	1.060	1.090	1.030	1.090	0.909	15,000
2023-09-25	1.100	1.100	1.060	1.100	0.918	12,000
2023-09-22	1.070	1.110	1.070	1.110	0.926	11,000
2023-09-21	1.090	1.120	1.090	1.120	0.934	32,000
2023-09-20	1.140	1.140	1.090	1.100	0.918	5,000
2023-09-19	1.170	1.170	1.060	1.150	0.959	8,000
2023-09-18	1.160	1.180	1.160	1.180	0.959	21,000
2023-09-15	1.180	1.180	1.150	1.180	0.959	11,000
2023-09-14	1.180	1.180	1.180	1.180	0.959	13,000
2023-09-13	1.170	1.170	1.150	1.150	0.935	22,000
2023-09-12	1.160	1.160	1.130	1.150	0.935	22,000
2023-09-11	1.140	1.150	1.120	1.150	0.935	4,000
2023-09-07	1.200	1.230	1.090	1.140	0.927	8,000
2023-09-06	1.120	1.120	1.120	1.120	0.911	0
2023-09-05	1.090	1.190	1.080	1.120	0.911	24,000
2023-09-04	1.130	1.130	1.060	1.100	0.894	14,000
2023-08-31	1.130	1.140	1.130	1.140	0.927	21,000
2023-08-30	1.150	1.150	1.110	1.120	0.911	128,000
2023-08-29	1.130	1.130	1.120	1.130	0.919	116,000
2023-08-28	1.180	1.180	1.130	1.170	0.951	7,000
2023-08-25	1.210	1.210	1.210	1.210	0.984	0
2023-08-24	1.210	1.210	1.210	1.210	0.984	0
2023-08-23	1.230	1.230	1.230	1.230	1.000	0
2023-08-22	1.230	1.230	1.230	1.230	1.000	0
2023-08-21	1.230	1.230	1.230	1.230	1.000	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.