Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.610	0.610	0.610	0.610	0.509	0
2024-02-14	0.610	0.610	0.610	0.610	0.509	0
2024-02-09	0.590	0.620	0.590	0.620	0.517	11,000
2024-02-08	0.630	0.630	0.630	0.630	0.526	3,000
2024-02-07	0.630	0.630	0.630	0.630	0.526	0
2024-02-06	0.590	0.630	0.590	0.630	0.526	12,000
2024-02-05	0.590	0.590	0.590	0.590	0.492	0
2024-02-02	0.610	0.610	0.590	0.590	0.492	6,000
2024-02-01	0.590	0.610	0.570	0.610	0.509	73,000
2024-01-31	0.640	0.640	0.600	0.600	0.501	66,000
2024-01-30	0.620	0.630	0.610	0.610	0.509	207,000
2024-01-29	0.580	0.600	0.560	0.590	0.492	371,000
2024-01-26	0.600	0.600	0.590	0.590	0.492	140,000
2024-01-25	0.600	0.620	0.590	0.600	0.501	270,000
2024-01-24	0.600	0.630	0.600	0.600	0.501	347,000
2024-01-23	0.670	0.670	0.610	0.620	0.517	717,000
2024-01-22	0.670	0.680	0.630	0.630	0.526	490,000
2024-01-19	0.750	0.750	0.680	0.680	0.567	177,000
2024-01-18	0.770	0.770	0.740	0.750	0.626	108,000
2024-01-17	0.800	0.800	0.790	0.790	0.659	25,000
2024-01-16	0.810	0.810	0.810	0.810	0.676	21,000
2024-01-15	0.830	0.830	0.830	0.830	0.692	62,000
2024-01-12	0.850	0.850	0.850	0.850	0.709	0
2024-01-11	0.850	0.850	0.850	0.850	0.709	97,000
2024-01-10	0.860	0.860	0.860	0.860	0.717	20,000
2024-01-09	0.860	0.860	0.860	0.860	0.717	4,000
2024-01-08	0.860	0.880	0.860	0.860	0.717	58,000
2024-01-05	0.850	0.900	0.850	0.900	0.751	35,000
2024-01-04	0.900	0.900	0.860	0.870	0.726	56,000
2024-01-03	0.820	0.980	0.820	0.900	0.751	66,000
2024-01-02	0.850	0.850	0.840	0.840	0.701	78,000
2023-12-29	0.900	0.900	0.810	0.850	0.709	41,000
2023-12-28	0.890	0.900	0.880	0.890	0.742	85,000
2023-12-27	0.900	0.900	0.880	0.890	0.742	57,000
2023-12-22	0.920	0.920	0.920	0.920	0.768	0
2023-12-21	0.920	0.920	0.920	0.920	0.768	0
2023-12-20	0.920	0.920	0.920	0.920	0.768	0
2023-12-19	0.910	0.910	0.910	0.910	0.759	24,000
2023-12-18	0.950	0.950	0.950	0.950	0.793	0
2023-12-15	0.950	0.950	0.930	0.950	0.793	29,000
2023-12-14	0.910	0.950	0.910	0.950	0.793	12,000
2023-12-13	0.950	0.950	0.910	0.950	0.793	6,000
2023-12-12	0.950	0.950	0.920	0.950	0.793	8,000
2023-12-11	0.970	0.970	0.900	0.950	0.793	6,000
2023-12-08	0.970	0.970	0.970	0.970	0.809	0
2023-12-07	0.960	0.970	0.930	0.970	0.809	26,000
2023-12-06	0.970	0.970	0.970	0.970	0.809	0
2023-12-05	1.000	1.000	0.970	0.970	0.809	6,000
2023-12-04	1.030	1.030	0.970	0.970	0.809	21,000
2023-12-01	1.040	1.040	1.030	1.030	0.859	14,000
2023-11-30	1.050	1.050	0.960	1.030	0.859	23,000
2023-11-29	1.120	1.120	1.120	1.120	0.934	0
2023-11-28	1.080	1.120	1.050	1.120	0.934	12,000
2023-11-27	1.080	1.080	1.080	1.080	0.901	0
2023-11-24	1.050	1.080	1.050	1.080	0.901	8,000
2023-11-23	1.120	1.120	1.120	1.120	0.934	2,000
2023-11-22	1.120	1.120	1.120	1.120	0.934	0
2023-11-21	1.190	1.190	1.130	1.130	0.943	13,000
2023-11-20	1.020	1.100	1.010	1.090	0.909	36,000
2023-11-17	1.010	1.020	1.010	1.020	0.851	7,000

← NewerPage 12 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.