Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.720	0.720	0.720	0.720	0.601	4,000
2024-05-13	0.720	0.750	0.720	0.720	0.601	25,000
2024-05-10	0.680	0.720	0.680	0.720	0.601	34,000
2024-05-09	0.660	0.670	0.620	0.670	0.559	68,000
2024-05-08	0.660	0.670	0.650	0.650	0.542	62,000
2024-05-07	0.660	0.660	0.660	0.660	0.551	0
2024-05-06	0.660	0.660	0.660	0.660	0.551	19,000
2024-05-03	0.660	0.660	0.600	0.660	0.551	152,000
2024-05-02	0.630	0.630	0.630	0.630	0.526	26,000
2024-04-30	0.630	0.630	0.630	0.630	0.526	0
2024-04-29	0.620	0.620	0.620	0.620	0.517	0
2024-04-26	0.630	0.630	0.620	0.620	0.517	121,000
2024-04-25	0.630	0.630	0.630	0.630	0.526	1,000
2024-04-24	0.610	0.650	0.600	0.650	0.542	51,000
2024-04-23	0.620	0.620	0.620	0.620	0.517	0
2024-04-22	0.600	0.620	0.600	0.620	0.517	82,000
2024-04-19	0.570	0.600	0.570	0.600	0.501	131,000
2024-04-18	0.600	0.600	0.560	0.590	0.492	26,000
2024-04-17	0.570	0.600	0.570	0.600	0.501	100,000
2024-04-16	0.610	0.610	0.580	0.590	0.492	92,000
2024-04-15	0.630	0.630	0.620	0.620	0.517	32,000
2024-04-12	0.630	0.630	0.630	0.630	0.526	51,000
2024-04-11	0.690	0.690	0.650	0.650	0.542	30,000
2024-04-10	0.660	0.660	0.660	0.660	0.551	135,000
2024-04-09	0.650	0.670	0.640	0.650	0.542	15,000
2024-04-08	0.670	0.670	0.620	0.650	0.542	28,000
2024-04-05	0.670	0.670	0.670	0.670	0.559	0
2024-04-03	0.670	0.670	0.670	0.670	0.559	3,000
2024-04-02	0.680	0.700	0.670	0.670	0.559	123,000
2024-03-28	0.720	0.720	0.680	0.720	0.601	37,000
2024-03-27	0.720	0.720	0.720	0.720	0.601	0
2024-03-26	0.700	0.730	0.700	0.730	0.609	8,000
2024-03-25	0.670	0.670	0.670	0.670	0.559	6,000
2024-03-22	0.720	0.720	0.720	0.720	0.601	0
2024-03-21	0.710	0.720	0.710	0.720	0.601	56,000
2024-03-20	0.710	0.710	0.710	0.710	0.592	9,000
2024-03-19	0.710	0.710	0.710	0.710	0.592	5,000
2024-03-18	0.730	0.730	0.730	0.730	0.609	0
2024-03-15	0.730	0.730	0.730	0.730	0.609	0
2024-03-14	0.720	0.730	0.710	0.730	0.609	79,000
2024-03-13	0.780	0.780	0.720	0.730	0.609	22,000
2024-03-12	0.710	0.710	0.710	0.710	0.592	0
2024-03-11	0.710	0.710	0.710	0.710	0.592	10,000
2024-03-08	0.750	0.750	0.720	0.720	0.601	55,000
2024-03-07	0.730	0.730	0.700	0.700	0.584	35,000
2024-03-06	0.710	0.710	0.710	0.710	0.592	0
2024-03-05	0.730	0.730	0.710	0.710	0.592	21,000
2024-03-04	0.730	0.740	0.720	0.720	0.601	61,000
2024-03-01	0.760	0.760	0.740	0.750	0.626	42,000
2024-02-29	0.730	0.800	0.730	0.770	0.642	80,000
2024-02-28	0.700	0.720	0.690	0.720	0.601	74,000
2024-02-27	0.700	0.700	0.700	0.700	0.584	0
2024-02-26	0.700	0.700	0.700	0.700	0.584	0
2024-02-23	0.700	0.700	0.690	0.700	0.584	57,000
2024-02-22	0.680	0.720	0.680	0.700	0.584	79,000
2024-02-21	0.700	0.750	0.690	0.690	0.576	54,000
2024-02-20	0.650	0.660	0.650	0.650	0.542	29,000
2024-02-19	0.700	0.710	0.650	0.650	0.542	92,000
2024-02-16	0.610	0.650	0.610	0.650	0.542	58,000
2024-02-15	0.610	0.610	0.610	0.610	0.509	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.