Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.690	0.690	0.690	0.690	0.607	0
2024-08-08	0.650	0.690	0.650	0.690	0.607	9,000
2024-08-07	0.670	0.710	0.670	0.670	0.590	27,000
2024-08-06	0.670	0.670	0.650	0.670	0.590	26,000
2024-08-05	0.680	0.680	0.670	0.670	0.590	85,000
2024-08-02	0.680	0.680	0.660	0.680	0.598	4,000
2024-08-01	0.700	0.700	0.650	0.690	0.607	5,000
2024-07-31	0.700	0.700	0.700	0.700	0.616	22,000
2024-07-30	0.720	0.720	0.700	0.700	0.616	94,000
2024-07-29	0.660	0.670	0.660	0.670	0.590	4,000
2024-07-26	0.640	0.640	0.640	0.640	0.563	0
2024-07-25	0.620	0.630	0.610	0.630	0.554	13,000
2024-07-24	0.660	0.660	0.660	0.660	0.581	7,000
2024-07-23	0.660	0.660	0.660	0.660	0.581	0
2024-07-22	0.650	0.660	0.640	0.660	0.581	87,000
2024-07-19	0.690	0.690	0.690	0.690	0.607	12,000
2024-07-18	0.710	0.710	0.710	0.710	0.625	0
2024-07-17	0.710	0.710	0.710	0.710	0.625	0
2024-07-16	0.710	0.710	0.710	0.710	0.625	0
2024-07-15	0.680	0.710	0.680	0.710	0.625	3,000
2024-07-12	0.710	0.750	0.690	0.700	0.616	65,000
2024-07-11	0.730	0.750	0.730	0.750	0.660	28,000
2024-07-10	0.760	0.770	0.760	0.770	0.642	20,000
2024-07-09	0.770	0.780	0.770	0.770	0.642	6,000
2024-07-08	0.770	0.770	0.770	0.770	0.642	24,000
2024-07-05	0.750	0.750	0.750	0.750	0.626	15,000
2024-07-04	0.760	0.770	0.760	0.770	0.642	33,000
2024-07-03	0.750	0.750	0.750	0.750	0.626	60,000
2024-07-02	0.750	0.750	0.750	0.750	0.626	17,000
2024-06-28	0.720	0.730	0.720	0.730	0.609	27,000
2024-06-27	0.730	0.740	0.720	0.730	0.609	36,000
2024-06-26	0.660	0.720	0.660	0.720	0.601	82,000
2024-06-25	0.630	0.630	0.630	0.630	0.526	0
2024-06-24	0.630	0.630	0.630	0.630	0.526	0
2024-06-21	0.630	0.630	0.630	0.630	0.526	27,000
2024-06-20	0.630	0.630	0.630	0.630	0.526	0
2024-06-19	0.630	0.630	0.630	0.630	0.526	1,000
2024-06-18	0.620	0.620	0.620	0.620	0.517	3,000
2024-06-17	0.620	0.620	0.620	0.620	0.517	0
2024-06-14	0.620	0.620	0.620	0.620	0.517	0
2024-06-13	0.620	0.620	0.620	0.620	0.517	0
2024-06-12	0.620	0.620	0.620	0.620	0.517	0
2024-06-11	0.620	0.620	0.620	0.620	0.517	0
2024-06-07	0.650	0.650	0.610	0.620	0.517	6,000
2024-06-06	0.670	0.670	0.600	0.600	0.501	400,000
2024-06-05	0.680	0.700	0.670	0.670	0.559	63,000
2024-06-04	0.700	0.700	0.680	0.680	0.567	11,000
2024-06-03	0.730	0.730	0.730	0.730	0.609	0
2024-05-31	0.730	0.730	0.730	0.730	0.609	0
2024-05-30	0.720	0.730	0.720	0.730	0.609	11,000
2024-05-29	0.740	0.780	0.740	0.770	0.642	28,000
2024-05-28	0.730	0.730	0.700	0.700	0.584	11,000
2024-05-27	0.730	0.730	0.730	0.730	0.609	0
2024-05-24	0.730	0.730	0.730	0.730	0.609	0
2024-05-23	0.730	0.730	0.730	0.730	0.609	11,000
2024-05-22	0.770	0.770	0.730	0.730	0.609	80,000
2024-05-21	0.750	0.750	0.750	0.750	0.626	10,000
2024-05-20	0.720	0.780	0.720	0.750	0.626	108,000
2024-05-17	0.650	0.690	0.630	0.690	0.576	30,000
2024-05-16	0.720	0.720	0.720	0.720	0.601	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.