CITIC Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 27.880 | 28.340 | 27.600 | 28.260 | 27.751 | 10,191,700 |
| 2026-04-28 | 27.320 | 28.340 | 27.100 | 27.860 | 27.359 | 15,141,060 |
| 2026-04-27 | 26.940 | 27.420 | 26.580 | 27.100 | 26.612 | 13,742,010 |
| 2026-04-24 | 26.520 | 26.740 | 26.140 | 26.620 | 26.141 | 6,833,491 |
| 2026-04-23 | 27.520 | 27.520 | 26.600 | 26.860 | 26.377 | 7,821,019 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.4720 HKD |
| 2025-12-29 | 0.3196 HKD |
| 2025-07-02 | 0.3067 HKD |
| 2024-10-29 | 0.2620 HKD |
| 2024-07-03 | 0.5207 HKD |
| 2023-07-03 | 0.5344 HKD |
| 2022-06-30 | 0.6329 HKD |
| 2021-07-08 | 0.4802 HKD |
| 2021-07-05 | 0.4090 HKD |
| 2020-06-29 | 0.5475 HKD |
| 2019-07-04 | 0.3984 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.