China Energy Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.220 | 1.230 | 1.160 | 1.160 | 1.123 | 151,010,000 |
| 2025-10-30 | 1.240 | 1.250 | 1.220 | 1.240 | 1.200 | 79,228,146 |
| 2025-10-28 | 1.250 | 1.260 | 1.230 | 1.240 | 1.200 | 38,159,392 |
| 2025-10-27 | 1.240 | 1.260 | 1.230 | 1.250 | 1.210 | 47,503,240 |
| 2025-10-24 | 1.250 | 1.260 | 1.230 | 1.240 | 1.200 | 28,534,000 |
| 2025-10-23 | 1.250 | 1.260 | 1.220 | 1.250 | 1.210 | 62,687,866 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0358 HKD |
| 2025-06-30 | 0.0287 HKD |
| 2024-12-02 | 0.0135 HKD |
| 2024-07-11 | 0.0285 HKD |
| 2023-05-15 | 0.0286 HKD |
| 2022-06-30 | 0.0264 HKD |
| 2021-06-10 | 0.0273 HKD |
| 2020-07-06 | 0.0335 HKD |
| 2019-07-04 | 0.0348 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.