CMOC Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 17.250 | 17.570 | 16.810 | 16.820 | 16.418 | 61,798,660 |
| 2025-10-30 | 17.300 | 17.550 | 16.930 | 17.430 | 17.014 | 68,578,117 |
| 2025-10-28 | 16.820 | 17.070 | 16.500 | 16.650 | 16.252 | 68,047,570 |
| 2025-10-27 | 17.000 | 17.540 | 16.590 | 17.040 | 16.633 | 111,693,602 |
| 2025-10-24 | 15.910 | 16.340 | 15.700 | 16.200 | 15.813 | 66,265,992 |
| 2025-10-23 | 14.800 | 15.420 | 14.520 | 15.260 | 14.896 | 40,384,809 |
| 2025-10-22 | 14.200 | 14.920 | 13.930 | 14.830 | 14.476 | 44,537,727 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1098 HKD |
| 2026-05-18 | 0.3264 HKD |
| 2025-06-19 | 0.2779 HKD |
| 2024-06-27 | 0.1696 HKD |
| 2023-06-29 | 0.0938 HKD |
| 2022-06-29 | 0.0838 HKD |
| 2021-06-18 | 0.0398 HKD |
| 2020-06-16 | 0.0471 HKD |
| 2019-06-20 | 0.1250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.