CMOC Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.590 | 16.650 | 16.100 | 16.500 | 16.393 | 22,408,195 |
| 2026-07-27 | 17.000 | 17.210 | 16.380 | 16.840 | 16.730 | 31,817,469 |
| 2026-07-24 | 16.910 | 17.120 | 16.510 | 16.820 | 16.710 | 38,687,047 |
| 2026-07-23 | 17.490 | 18.050 | 17.150 | 17.610 | 17.495 | 51,316,258 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.1098 HKD |
| 2026-05-18 | 0.3264 HKD |
| 2025-06-19 | 0.2779 HKD |
| 2024-06-27 | 0.1696 HKD |
| 2023-06-29 | 0.0938 HKD |
| 2022-06-29 | 0.0838 HKD |
| 2021-06-18 | 0.0398 HKD |
| 2020-06-16 | 0.0471 HKD |
| 2019-06-20 | 0.1250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.