Midea Real Estate Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.320 | 3.320 | 3.240 | 3.250 | 3.044 | 353,400 |
| 2026-04-29 | 3.340 | 3.340 | 3.290 | 3.320 | 3.110 | 313,600 |
| 2026-04-28 | 3.260 | 3.280 | 3.250 | 3.260 | 3.054 | 127,600 |
| 2026-04-27 | 3.300 | 3.340 | 3.210 | 3.290 | 3.082 | 1,470,200 |
| 2026-04-24 | 3.280 | 3.360 | 3.250 | 3.340 | 3.129 | 640,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.1900 HKD |
| 2025-12-01 | 0.1500 HKD |
| 2025-08-04 | 0.2700 HKD |
| 2024-09-09 | 5.9000 HKD |
| 2024-05-30 | 0.3600 HKD |
| 2023-05-25 | 0.8000 HKD |
| 2022-05-30 | 1.6000 HKD |
| 2021-06-18 | 1.6000 HKD |
| 2020-06-16 | 1.6000 HKD |
| 2019-05-31 | 1.2253 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.