Capital Environment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.099 | 0.100 | 0.097 | 0.098 | 0.098 | 6,600,000 |
| 2026-04-28 | 0.100 | 0.105 | 0.099 | 0.102 | 0.102 | 2,732,000 |
| 2026-04-27 | 0.099 | 0.103 | 0.099 | 0.101 | 0.101 | 1,822,000 |
| 2026-04-24 | 0.102 | 0.108 | 0.099 | 0.099 | 0.099 | 2,934,000 |
| 2026-04-23 | 0.103 | 0.105 | 0.102 | 0.102 | 0.102 | 1,882,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.