China BlueChemical Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.770 | 2.770 | 2.670 | 2.690 | 2.540 | 5,174,000 |
| 2026-04-29 | 2.650 | 2.790 | 2.650 | 2.780 | 2.625 | 6,545,465 |
| 2026-04-28 | 2.650 | 2.670 | 2.610 | 2.660 | 2.512 | 3,382,263 |
| 2026-04-27 | 2.690 | 2.690 | 2.630 | 2.650 | 2.502 | 4,898,000 |
| 2026-04-24 | 2.640 | 2.690 | 2.640 | 2.660 | 2.512 | 4,756,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1284 HKD |
| 2025-06-02 | 0.1316 HKD |
| 2024-06-04 | 0.2273 HKD |
| 2023-05-30 | 0.1988 HKD |
| 2022-06-01 | 0.1815 HKD |
| 2021-06-01 | 0.0966 HKD |
| 2020-06-02 | 0.0829 HKD |
| 2019-06-04 | 0.1707 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.