China BlueChemical Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.120 | 2.120 | 2.070 | 2.110 | 2.110 | 3,784,000 |
| 2026-07-27 | 2.150 | 2.150 | 2.100 | 2.130 | 2.130 | 3,888,000 |
| 2026-07-24 | 2.160 | 2.190 | 2.130 | 2.160 | 2.160 | 1,404,392 |
| 2026-07-23 | 2.160 | 2.190 | 2.150 | 2.190 | 2.190 | 2,684,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1284 HKD |
| 2025-06-02 | 0.1316 HKD |
| 2024-06-04 | 0.2273 HKD |
| 2023-05-30 | 0.1988 HKD |
| 2022-06-01 | 0.1815 HKD |
| 2021-06-01 | 0.0966 HKD |
| 2020-06-02 | 0.0829 HKD |
| 2019-06-04 | 0.1707 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.