China Beststudy Education Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.420 | 5.450 | 5.300 | 5.380 | 4.841 | 767,480 |
| 2025-10-30 | 5.400 | 5.440 | 5.310 | 5.420 | 4.877 | 517,291 |
| 2025-10-28 | 5.460 | 5.480 | 5.370 | 5.390 | 4.850 | 336,497 |
| 2025-10-27 | 5.310 | 5.470 | 5.230 | 5.470 | 4.922 | 1,214,730 |
| 2025-10-24 | 5.310 | 5.320 | 5.260 | 5.310 | 4.778 | 345,565 |
| 2025-10-23 | 5.390 | 5.390 | 5.210 | 5.310 | 4.778 | 561,616 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1800 HKD |
| 2026-05-11 | 0.1170 HKD |
| 2025-09-18 | 0.1180 HKD |
| 2025-05-23 | 0.1230 HKD |
| 2024-05-20 | 0.0350 HKD |
| 2021-05-18 | 0.0550 HKD |
| 2020-05-25 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.