China Beststudy Education Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.350 | 3.350 | 3.250 | 3.270 | 2.943 | 384,857 |
| 2026-04-28 | 3.350 | 3.350 | 3.220 | 3.260 | 2.934 | 943,014 |
| 2026-04-27 | 3.270 | 3.310 | 3.220 | 3.300 | 2.970 | 716,503 |
| 2026-04-24 | 3.250 | 3.310 | 3.250 | 3.310 | 2.979 | 924,289 |
| 2026-04-23 | 3.340 | 3.380 | 3.250 | 3.290 | 2.961 | 646,576 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1800 HKD |
| 2026-05-11 | 0.1170 HKD |
| 2025-09-18 | 0.1180 HKD |
| 2025-05-23 | 0.1230 HKD |
| 2024-05-20 | 0.0350 HKD |
| 2021-05-18 | 0.0550 HKD |
| 2020-05-25 | 0.0530 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.