China Merchants Bank Co Ltd Class H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 48.380 | 49.160 | 48.200 | 48.640 | 46.309 | 21,170,194 |
| 2025-10-30 | 49.660 | 49.660 | 48.240 | 48.560 | 46.233 | 39,893,232 |
| 2025-10-28 | 49.740 | 49.980 | 49.200 | 49.800 | 47.413 | 15,615,683 |
| 2025-10-27 | 50.300 | 50.350 | 49.200 | 49.740 | 47.356 | 19,090,035 |
| 2025-10-24 | 50.300 | 50.350 | 49.620 | 49.800 | 47.413 | 19,024,271 |
| 2025-10-23 | 49.460 | 50.200 | 49.300 | 49.960 | 47.566 | 17,246,748 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1533 HKD |
| 2026-01-14 | 1.1186 HKD |
| 2025-07-03 | 2.1899 HKD |
| 2024-07-03 | 2.1620 HKD |
| 2023-07-05 | 1.8904 HKD |
| 2022-07-07 | 1.7835 HKD |
| 2021-07-05 | 1.5044 HKD |
| 2020-07-02 | 1.3128 HKD |
| 2019-07-04 | 1.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.