China Merchants Bank Co Ltd Class H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.500 | 47.980 | 47.040 | 47.100 | 45.862 | 27,203,878 |
| 2026-04-29 | 50.100 | 50.100 | 47.720 | 47.980 | 46.718 | 47,729,541 |
| 2026-04-28 | 50.300 | 50.450 | 49.540 | 50.100 | 48.783 | 15,309,028 |
| 2026-04-27 | 50.400 | 51.350 | 50.100 | 50.350 | 49.026 | 14,314,633 |
| 2026-04-24 | 50.650 | 50.750 | 50.050 | 50.400 | 49.075 | 7,945,878 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1533 HKD |
| 2026-01-14 | 1.1186 HKD |
| 2025-07-03 | 2.1899 HKD |
| 2024-07-03 | 2.1620 HKD |
| 2023-07-05 | 1.8904 HKD |
| 2022-07-07 | 1.7835 HKD |
| 2021-07-05 | 1.5044 HKD |
| 2020-07-02 | 1.3128 HKD |
| 2019-07-04 | 1.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.