China Merchants Bank Co Ltd Class H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 49.140 | 49.860 | 49.100 | 49.760 | 49.760 | 11,123,704 |
| 2026-07-27 | 49.000 | 49.100 | 48.620 | 48.960 | 48.960 | 6,785,390 |
| 2026-07-24 | 48.020 | 48.840 | 48.020 | 48.760 | 48.760 | 7,732,431 |
| 2026-07-23 | 48.100 | 48.700 | 47.960 | 48.520 | 48.520 | 7,727,826 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1533 HKD |
| 2026-01-14 | 1.1186 HKD |
| 2025-07-03 | 2.1899 HKD |
| 2024-07-03 | 2.1620 HKD |
| 2023-07-05 | 1.8904 HKD |
| 2022-07-07 | 1.7835 HKD |
| 2021-07-05 | 1.5044 HKD |
| 2020-07-02 | 1.3128 HKD |
| 2019-07-04 | 1.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.