Wanguo International Mining Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 31.200 | 31.820 | 30.160 | 30.720 | 7.557 | 19,095,160 |
| 2025-10-30 | 30.960 | 32.280 | 30.680 | 31.000 | 7.626 | 17,258,224 |
| 2025-10-28 | 32.660 | 32.660 | 30.640 | 30.880 | 7.597 | 19,888,600 |
| 2025-10-27 | 32.660 | 32.820 | 31.780 | 32.660 | 8.035 | 12,829,840 |
| 2025-10-24 | 33.040 | 33.480 | 32.060 | 32.320 | 7.951 | 11,281,800 |
| 2025-10-23 | 32.840 | 33.020 | 31.720 | 32.640 | 8.030 | 13,626,072 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0600 HKD |
| 2026-06-22 | 0.1120 HKD |
| 2025-09-24 | 0.2030 HKD |
| 2025-06-16 | 0.0810 HKD |
| 2024-09-12 | 0.1200 HKD |
| 2024-06-17 | 0.2000 HKD |
| 2023-06-07 | 0.1065 HKD |
| 2022-06-07 | 0.1161 HKD |
| 2021-06-16 | 0.0356 HKD |
| 2019-05-29 | 0.0299 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.