Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.56▲ 3.11%

← 3939.HK stock page

Wanguo International Mining Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	2.110	2.220	2.110	2.170	0.460	384,000
2021-11-11	2.080	2.130	2.040	2.110	0.447	712,000
2021-11-10	2.080	2.080	2.040	2.040	0.433	80,000
2021-11-08	2.040	2.050	2.040	2.040	0.433	184,000
2021-11-05	2.020	2.020	2.020	2.020	0.428	288,000
2021-11-03	2.020	2.020	2.020	2.020	0.428	8,000
2021-11-02	2.020	2.080	2.020	2.080	0.441	336,000
2021-11-01	2.020	2.020	2.020	2.020	0.428	136,000
2021-10-29	2.050	2.050	1.960	2.050	0.435	32,000
2021-10-28	2.080	2.080	1.950	2.080	0.441	80,000
2021-10-27	2.080	2.080	2.020	2.050	0.435	32,000
2021-10-26	2.090	2.090	2.060	2.060	0.437	8,000
2021-10-25	2.080	2.080	2.050	2.050	0.435	8,000
2021-10-21	2.080	2.080	2.040	2.040	0.433	8,000
2021-10-20	2.090	2.090	1.980	2.020	0.428	24,000
2021-10-19	2.070	2.070	1.960	2.050	0.435	48,000
2021-10-18	1.890	2.090	1.890	2.030	0.431	280,000

← NewerPage 20 of 20 · 1,157 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0600 HKD
2026-06-22	0.1120 HKD
2025-09-24	0.2030 HKD
2025-06-16	0.0810 HKD
2024-09-12	0.1200 HKD
2024-06-17	0.2000 HKD
2023-06-07	0.1065 HKD
2022-06-07	0.1161 HKD
2021-06-16	0.0356 HKD
2019-05-29	0.0299 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.