Wanguo International Mining Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 2.250 | 2.250 | 2.200 | 2.200 | 0.467 | 8,000 |
| 2021-11-12 | 2.110 | 2.220 | 2.110 | 2.170 | 0.460 | 384,000 |
| 2021-11-11 | 2.080 | 2.130 | 2.040 | 2.110 | 0.447 | 712,000 |
| 2021-11-10 | 2.080 | 2.080 | 2.040 | 2.040 | 0.433 | 80,000 |
| 2021-11-08 | 2.040 | 2.050 | 2.040 | 2.040 | 0.433 | 184,000 |
| 2021-11-05 | 2.020 | 2.020 | 2.020 | 2.020 | 0.428 | 288,000 |
| 2021-11-03 | 2.020 | 2.020 | 2.020 | 2.020 | 0.428 | 8,000 |
| 2021-11-02 | 2.020 | 2.080 | 2.020 | 2.080 | 0.441 | 336,000 |
| 2021-11-01 | 2.020 | 2.020 | 2.020 | 2.020 | 0.428 | 136,000 |
| 2021-10-29 | 2.050 | 2.050 | 1.960 | 2.050 | 0.435 | 32,000 |
| 2021-10-28 | 2.080 | 2.080 | 1.950 | 2.080 | 0.441 | 80,000 |
| 2021-10-27 | 2.080 | 2.080 | 2.020 | 2.050 | 0.435 | 32,000 |
| 2021-10-26 | 2.090 | 2.090 | 2.060 | 2.060 | 0.437 | 8,000 |
| 2021-10-25 | 2.080 | 2.080 | 2.050 | 2.050 | 0.435 | 8,000 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0600 HKD |
| 2026-06-22 | 0.1120 HKD |
| 2025-09-24 | 0.2030 HKD |
| 2025-06-16 | 0.0810 HKD |
| 2024-09-12 | 0.1200 HKD |
| 2024-06-17 | 0.2000 HKD |
| 2023-06-07 | 0.1065 HKD |
| 2022-06-07 | 0.1161 HKD |
| 2021-06-16 | 0.0356 HKD |
| 2019-05-29 | 0.0299 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.