Wanguo International Mining Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 9.640 | 10.100 | 9.500 | 9.690 | 9.646 | 29,780,836 |
| 2026-07-27 | 11.140 | 11.330 | 9.050 | 9.770 | 9.726 | 140,790,391 |
| 2026-07-24 | 10.500 | 10.910 | 10.430 | 10.860 | 10.811 | 22,877,949 |
| 2026-07-23 | 11.160 | 11.640 | 10.810 | 11.090 | 11.040 | 36,949,742 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0600 HKD |
| 2026-06-22 | 0.1120 HKD |
| 2025-09-24 | 0.2030 HKD |
| 2025-06-16 | 0.0810 HKD |
| 2024-09-12 | 0.1200 HKD |
| 2024-06-17 | 0.2000 HKD |
| 2023-06-07 | 0.1065 HKD |
| 2022-06-07 | 0.1161 HKD |
| 2021-06-16 | 0.0356 HKD |
| 2019-05-29 | 0.0299 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.