United Laboratories International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	10.800	10.900	10.140	10.220	9.707	8,818,000
2024-11-07	10.600	10.800	10.500	10.760	10.220	2,134,113
2024-11-06	10.720	10.860	10.540	10.660	10.125	2,335,251
2024-11-05	10.800	11.060	10.740	10.820	10.277	3,946,000
2024-11-04	10.800	10.880	10.540	10.800	10.258	2,250,000
2024-11-01	10.600	10.800	10.500	10.720	10.182	4,990,350
2024-10-31	10.660	10.680	10.380	10.560	10.030	4,736,000
2024-10-30	11.180	11.180	10.520	10.680	10.144	6,932,510
2024-10-29	11.100	11.260	11.020	11.120	10.562	4,230,700
2024-10-28	11.120	11.200	11.020	11.100	10.543	1,666,914
2024-10-25	10.920	11.240	10.920	11.200	10.638	5,108,401
2024-10-24	11.000	11.200	10.860	10.900	10.353	2,794,701
2024-10-23	11.160	11.160	10.800	11.040	10.486	3,196,000
2024-10-22	10.660	11.060	10.600	10.800	10.258	5,404,438
2024-10-21	10.700	10.780	10.440	10.660	10.125	3,777,000
2024-10-18	10.240	10.800	10.140	10.700	10.163	4,647,482
2024-10-17	10.300	10.420	10.040	10.160	9.650	3,345,274
2024-10-16	10.260	10.320	10.040	10.160	9.650	3,687,913
2024-10-15	10.780	10.780	10.040	10.260	9.745	4,263,000
2024-10-14	10.900	10.900	10.100	10.540	10.011	6,274,200
2024-10-10	10.620	11.200	10.620	10.960	10.410	7,199,590
2024-10-09	10.960	10.960	9.920	10.640	10.106	12,336,000
2024-10-08	11.500	11.740	10.320	10.660	10.125	13,205,510
2024-10-07	11.480	11.480	10.880	11.380	10.809	3,780,819
2024-10-04	10.300	11.140	10.200	10.980	10.429	3,715,025
2024-10-03	10.700	10.720	9.990	10.340	9.821	3,410,518
2024-10-02	10.260	10.660	10.040	10.560	10.030	6,477,503
2024-09-30	10.180	10.200	9.740	10.100	9.593	13,083,500
2024-09-27	9.530	9.980	9.520	9.740	9.251	13,738,220
2024-09-26	8.930	9.450	8.830	9.370	8.900	6,480,486
2024-09-25	9.200	9.250	8.850	8.890	8.444	5,745,324
2024-09-24	8.700	9.050	8.630	9.050	8.596	5,408,000
2024-09-23	8.730	8.870	8.550	8.560	8.131	2,624,000
2024-09-20	8.460	8.720	8.460	8.710	8.273	4,780,888
2024-09-19	8.470	8.610	8.200	8.390	7.969	5,630,388
2024-09-17	8.470	8.710	8.330	8.620	8.015	1,533,422
2024-09-16	8.880	8.880	8.580	8.740	8.127	971,422
2024-09-13	8.800	8.940	8.750	8.880	8.257	5,608,833
2024-09-12	8.820	8.910	8.740	8.750	8.136	2,274,000
2024-09-11	8.770	8.810	8.570	8.770	8.155	3,863,870
2024-09-10	9.160	9.200	8.660	8.750	8.136	5,898,388
2024-09-09	9.000	9.340	9.000	9.160	8.518	5,996,000
2024-09-05	9.160	9.330	9.110	9.200	8.555	3,222,000
2024-09-04	9.190	9.200	8.830	9.110	8.471	4,626,000
2024-09-03	9.020	9.340	8.960	9.210	8.564	4,522,000
2024-09-02	9.000	9.000	8.820	8.950	8.322	2,668,000
2024-08-30	9.110	9.240	8.920	8.930	8.304	5,910,571
2024-08-29	8.740	8.950	8.610	8.900	8.276	2,993,451
2024-08-28	8.670	8.840	8.620	8.740	8.127	2,996,000
2024-08-27	8.660	8.700	8.590	8.670	8.062	2,154,000
2024-08-26	8.500	8.690	8.460	8.660	8.053	2,082,388
2024-08-23	8.520	8.620	8.370	8.430	7.839	5,448,386
2024-08-22	9.080	9.080	8.510	8.580	7.978	7,816,388
2024-08-21	9.100	9.100	8.830	8.980	8.350	4,628,000
2024-08-20	9.170	9.280	9.070	9.100	8.462	5,121,888
2024-08-19	9.380	9.540	9.070	9.150	8.508	6,192,388
2024-08-16	8.880	9.650	8.880	9.500	8.834	11,862,780
2024-08-15	8.600	8.680	8.460	8.570	7.969	2,084,428
2024-08-14	8.670	8.780	8.550	8.600	7.997	2,136,508
2024-08-13	8.700	8.750	8.600	8.670	8.062	1,652,788

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.2990 HKD
2025-09-25	0.1751 HKD
2025-07-08	0.1314 HKD
2024-09-19	0.1763 HKD
2024-07-02	0.1317 HKD
2024-06-17	0.2800 HKD
2023-09-14	0.1307 HKD
2023-07-04	0.0657 HKD
2022-09-15	0.0567 HKD
2022-07-05	0.0934 HKD
2021-09-16	0.0483 HKD
2021-07-06	0.0966 HKD
2020-07-07	0.0767 HKD
2019-06-17	0.0683 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.