United Laboratories International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	13.400	13.660	12.740	12.980	12.329	10,664,830
2025-02-06	11.820	13.700	11.820	13.460	12.785	18,708,100
2025-02-05	11.640	11.880	11.500	11.760	11.170	3,742,180
2025-02-04	11.460	11.780	11.440	11.600	11.018	1,825,500
2025-02-03	11.440	11.460	11.080	11.300	10.733	2,088,331
2025-01-28	11.140	11.580	11.140	11.540	10.961	789,668
2025-01-27	11.380	11.480	11.220	11.460	10.885	1,934,000
2025-01-24	11.500	11.760	11.400	11.400	10.828	2,798,360
2025-01-23	11.580	11.860	11.380	11.560	10.980	2,494,100
2025-01-22	11.660	11.660	11.300	11.400	10.828	2,618,622
2025-01-21	11.120	11.660	11.120	11.620	11.037	3,743,800
2025-01-20	10.980	11.360	10.980	11.120	10.562	1,960,000
2025-01-17	10.680	11.180	10.680	11.020	10.467	4,534,501
2025-01-16	10.780	11.020	10.700	10.840	10.296	3,059,660
2025-01-15	10.960	11.040	10.620	10.780	10.239	3,884,195
2025-01-14	11.060	11.080	10.960	11.080	10.524	2,585,895
2025-01-13	11.220	11.240	10.940	11.000	10.448	4,099,500
2025-01-10	11.760	11.960	11.220	11.220	10.657	3,945,500
2025-01-09	11.500	12.060	11.500	11.900	11.303	6,417,255
2025-01-08	11.580	11.820	11.340	11.640	11.056	4,454,800
2025-01-07	11.820	12.140	11.580	11.700	11.113	4,759,400
2025-01-06	12.100	12.200	11.840	11.880	11.284	3,489,000
2025-01-03	12.240	12.380	12.040	12.100	11.493	3,521,500
2025-01-02	12.360	12.440	12.020	12.240	11.626	3,804,100
2024-12-31	12.260	12.440	12.140	12.360	11.740	1,365,500
2024-12-30	12.240	12.440	12.200	12.300	11.683	2,626,700
2024-12-27	12.360	12.580	12.020	12.260	11.645	5,916,312
2024-12-24	11.640	12.500	11.580	12.300	11.683	6,811,319
2024-12-23	11.300	12.040	11.300	11.740	11.151	7,781,112
2024-12-20	11.540	11.540	11.220	11.300	10.733	2,036,238
2024-12-19	11.180	11.400	11.060	11.320	10.752	2,014,500
2024-12-18	11.200	11.480	11.120	11.460	10.885	3,836,000
2024-12-17	11.620	11.620	11.160	11.380	10.809	5,006,000
2024-12-16	11.800	11.900	11.480	11.620	11.037	3,704,538
2024-12-13	11.900	11.940	11.720	11.860	11.265	2,929,458
2024-12-12	11.600	12.120	11.600	11.980	11.379	7,920,607
2024-12-11	11.340	11.720	11.260	11.580	10.999	3,208,100
2024-12-10	11.880	12.000	11.320	11.380	10.809	5,885,014
2024-12-09	11.260	11.860	11.260	11.740	11.151	8,470,691
2024-12-06	10.740	11.400	10.740	11.260	10.695	6,398,354
2024-12-05	10.880	11.000	10.580	10.740	10.201	3,820,501
2024-12-04	10.840	10.960	10.660	10.920	10.372	3,724,800
2024-12-03	10.360	10.820	10.360	10.780	10.239	4,859,567
2024-12-02	10.680	10.680	10.360	10.440	9.916	1,962,000
2024-11-29	10.540	10.680	10.480	10.580	10.049	2,537,236
2024-11-28	10.420	10.480	10.260	10.420	9.897	1,766,000
2024-11-27	10.380	10.580	10.300	10.420	9.897	3,730,545
2024-11-26	10.040	10.400	9.820	10.320	9.802	3,969,336
2024-11-25	9.880	10.060	9.810	10.020	9.517	3,168,800
2024-11-22	10.260	10.260	9.780	9.850	9.356	2,516,381
2024-11-21	10.160	10.240	10.000	10.160	9.650	2,281,500
2024-11-20	10.000	10.100	9.860	10.060	9.555	2,626,700
2024-11-19	9.840	9.980	9.780	9.960	9.460	3,132,400
2024-11-18	10.180	10.260	9.700	9.840	9.346	4,770,704
2024-11-15	10.280	10.380	10.000	10.180	9.669	4,493,964
2024-11-14	10.140	10.380	10.020	10.120	9.612	3,623,670
2024-11-13	10.200	10.300	10.040	10.260	9.745	5,976,209
2024-11-12	10.120	10.520	9.980	10.140	9.631	5,950,570
2024-11-11	10.220	10.240	9.890	10.240	9.726	3,981,570
2024-11-08	10.800	10.900	10.140	10.220	9.707	8,818,000

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.2990 HKD
2025-09-25	0.1751 HKD
2025-07-08	0.1314 HKD
2024-09-19	0.1763 HKD
2024-07-02	0.1317 HKD
2024-06-17	0.2800 HKD
2023-09-14	0.1307 HKD
2023-07-04	0.0657 HKD
2022-09-15	0.0567 HKD
2022-07-05	0.0934 HKD
2021-09-16	0.0483 HKD
2021-07-06	0.0966 HKD
2020-07-07	0.0767 HKD
2019-06-17	0.0683 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.