United Laboratories International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	13.240	13.240	12.620	13.020	12.367	9,895,206
2025-05-08	13.300	13.460	13.120	13.180	12.519	12,090,480
2025-05-07	13.760	13.880	13.300	13.360	12.690	9,850,000
2025-05-06	14.000	14.160	13.500	13.760	13.070	10,133,750
2025-05-02	14.080	14.220	13.520	13.940	13.241	4,101,007
2025-04-30	13.660	13.960	13.560	13.900	13.203	11,454,900
2025-04-29	13.520	13.820	13.460	13.660	12.975	5,417,639
2025-04-28	13.580	14.060	13.320	13.540	12.861	9,252,800
2025-04-25	14.100	14.500	13.580	13.820	13.127	15,810,500
2025-04-24	13.620	14.520	13.400	14.000	13.298	22,557,609
2025-04-23	13.640	13.860	13.140	13.680	12.994	20,532,000
2025-04-22	12.780	13.600	12.720	13.480	12.804	21,207,641
2025-04-17	12.800	12.980	12.600	12.680	12.044	6,986,049
2025-04-16	13.320	13.480	12.540	12.800	12.158	19,764,090
2025-04-15	13.140	13.700	12.920	13.380	12.709	12,202,530
2025-04-14	12.820	13.520	12.580	13.320	12.652	22,646,730
2025-04-11	12.320	12.620	12.140	12.500	11.873	11,776,800
2025-04-10	12.780	12.840	12.220	12.280	11.664	11,775,980
2025-04-09	11.520	12.380	11.140	12.260	11.645	18,682,439
2025-04-08	11.640	12.340	11.620	12.080	11.474	23,450,830
2025-04-07	12.720	13.100	11.020	11.240	10.676	36,160,000
2025-04-03	14.000	14.500	13.720	14.200	13.488	12,214,620
2025-04-02	14.800	15.280	14.140	14.260	13.545	15,205,200
2025-04-01	14.800	15.580	14.720	15.000	14.247	20,075,330
2025-03-31	14.000	14.960	13.960	14.620	13.886	16,289,380
2025-03-28	15.120	15.320	14.120	14.300	13.583	24,555,619
2025-03-27	13.800	15.400	13.560	15.120	14.361	39,019,602
2025-03-26	14.600	15.000	13.700	13.860	13.165	33,191,121
2025-03-25	15.960	16.120	14.420	14.680	13.943	50,013,699
2025-03-24	15.600	16.780	15.600	16.640	15.805	23,180,859
2025-03-21	16.460	16.740	15.380	15.640	14.855	19,650,801
2025-03-20	15.420	16.960	15.340	16.500	15.672	18,315,811
2025-03-19	15.200	15.860	15.200	15.600	14.817	7,154,003
2025-03-18	15.160	15.620	14.920	15.500	14.722	11,921,700
2025-03-17	15.880	16.020	15.000	15.180	14.418	10,960,190
2025-03-14	15.120	15.980	15.120	15.880	15.083	9,896,904
2025-03-13	14.900	15.240	14.800	15.020	14.266	11,494,970
2025-03-12	14.600	15.100	14.280	14.900	14.152	17,363,820
2025-03-11	13.800	14.420	13.660	14.320	13.602	7,580,467
2025-03-10	14.440	14.560	14.000	14.080	13.374	6,845,707
2025-03-07	14.460	14.740	14.180	14.440	13.716	10,414,400
2025-03-06	13.820	14.600	13.760	14.520	13.791	9,284,307
2025-03-05	13.160	13.880	12.960	13.760	13.070	10,420,500
2025-03-04	13.020	13.140	12.600	13.040	12.386	4,461,000
2025-03-03	13.160	13.540	12.820	13.020	12.367	6,662,000
2025-02-28	13.800	13.800	13.060	13.140	12.481	8,544,775
2025-02-27	12.980	13.860	12.800	13.800	13.108	9,732,447
2025-02-26	12.880	13.120	12.800	12.900	12.253	4,479,000
2025-02-25	13.220	13.320	12.740	12.780	12.139	5,191,800
2025-02-24	13.240	13.500	12.900	13.340	12.671	7,065,834
2025-02-21	12.600	13.300	12.520	13.240	12.576	8,037,067
2025-02-20	12.580	13.060	12.500	12.600	11.968	4,111,627
2025-02-19	12.780	13.000	12.540	12.780	12.139	2,883,000
2025-02-18	12.340	12.820	12.320	12.760	12.120	3,850,902
2025-02-17	12.860	12.860	12.080	12.340	11.721	8,998,985
2025-02-14	12.580	12.980	12.520	12.860	12.215	5,542,500
2025-02-13	13.180	13.180	12.400	12.420	11.797	8,028,100
2025-02-12	13.240	13.540	12.820	12.860	12.215	4,719,000
2025-02-11	13.240	13.440	13.080	13.240	12.576	4,880,100
2025-02-10	12.960	13.580	12.940	13.160	12.500	3,844,000

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.2990 HKD
2025-09-25	0.1751 HKD
2025-07-08	0.1314 HKD
2024-09-19	0.1763 HKD
2024-07-02	0.1317 HKD
2024-06-17	0.2800 HKD
2023-09-14	0.1307 HKD
2023-07-04	0.0657 HKD
2022-09-15	0.0567 HKD
2022-07-05	0.0934 HKD
2021-09-16	0.0483 HKD
2021-07-06	0.0966 HKD
2020-07-07	0.0767 HKD
2019-06-17	0.0683 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.