United Laboratories International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	14.760	14.860	14.480	14.840	14.220	10,645,400
2025-08-04	14.340	14.740	14.250	14.690	14.076	8,051,505
2025-08-01	14.640	15.100	14.420	14.560	13.951	12,498,000
2025-07-31	15.320	15.440	14.680	14.780	14.162	16,926,000
2025-07-30	15.380	15.980	14.940	15.240	14.603	31,760,000
2025-07-29	15.480	15.940	15.320	15.800	15.140	20,825,000
2025-07-28	15.980	15.980	15.400	15.680	15.025	19,229,600
2025-07-25	16.260	16.500	15.660	15.900	15.235	20,726,100
2025-07-24	16.160	16.580	15.940	16.260	15.580	14,675,000
2025-07-23	16.120	16.740	15.760	16.160	15.484	23,620,350
2025-07-22	15.800	16.900	15.760	16.400	15.714	41,323,793
2025-07-21	14.580	15.660	14.220	15.420	14.775	66,070,422
2025-07-18	14.820	14.820	14.220	14.580	13.971	65,360,078
2025-07-17	15.220	15.540	15.020	15.380	14.737	11,840,910
2025-07-16	14.760	15.400	14.760	15.080	14.450	15,664,000
2025-07-15	14.440	14.800	14.140	14.660	14.047	14,212,150
2025-07-14	14.320	14.600	13.940	14.380	13.779	10,285,200
2025-07-11	13.940	14.500	13.940	14.220	13.626	11,245,000
2025-07-10	14.320	14.460	14.120	14.140	13.549	8,989,154
2025-07-09	14.120	14.540	13.920	14.260	13.664	12,277,200
2025-07-08	14.940	14.940	14.120	14.260	13.664	14,780,830
2025-07-07	15.760	15.800	14.920	15.040	14.285	9,604,362
2025-07-04	15.560	15.960	15.280	15.740	14.950	6,506,000
2025-07-03	15.040	15.760	15.040	15.520	14.741	9,460,000
2025-07-02	15.260	15.480	14.900	15.240	14.475	13,636,150
2025-06-30	14.720	15.120	14.480	15.020	14.266	9,410,988
2025-06-27	15.100	15.180	14.700	14.860	14.114	8,750,521
2025-06-26	15.320	15.320	14.760	15.000	14.247	11,778,150
2025-06-25	15.900	16.200	15.060	15.260	14.494	21,777,279
2025-06-24	16.260	16.340	15.680	16.160	15.349	7,108,588
2025-06-23	16.020	16.080	15.140	16.020	15.216	10,404,340
2025-06-20	15.400	16.140	15.380	16.020	15.216	11,380,000
2025-06-19	16.340	16.420	15.440	15.580	14.798	8,249,564
2025-06-18	16.080	16.420	15.760	16.280	15.463	9,020,000
2025-06-17	16.940	17.100	15.780	16.020	15.216	18,089,699
2025-06-16	17.020	17.320	16.280	16.840	15.995	15,478,500
2025-06-13	17.000	17.900	16.760	17.320	16.451	20,054,381
2025-06-12	15.980	17.480	15.980	17.180	16.318	22,772,119
2025-06-11	16.020	16.160	15.660	15.980	15.178	10,824,410
2025-06-10	16.040	16.900	15.500	16.020	15.216	18,183,199
2025-06-09	15.460	16.120	15.000	16.040	15.235	18,125,801
2025-06-06	14.840	15.580	14.840	15.340	14.570	9,195,700
2025-06-05	15.480	15.900	14.740	14.880	14.133	12,116,760
2025-06-04	15.320	15.640	15.120	15.480	14.703	13,524,900
2025-06-03	14.600	15.540	14.600	15.340	14.570	21,028,340
2025-06-02	14.580	14.580	14.020	14.260	13.545	4,456,000
2025-05-30	14.040	15.000	13.880	14.620	13.886	19,205,400
2025-05-29	13.860	14.020	13.600	13.960	13.260	8,317,000
2025-05-28	14.000	14.000	13.660	13.780	13.089	5,709,796
2025-05-27	13.140	14.260	13.140	13.940	13.241	10,780,600
2025-05-26	13.460	13.660	13.020	13.140	12.481	5,396,000
2025-05-23	13.000	13.540	13.000	13.420	12.747	8,157,000
2025-05-22	13.760	13.760	12.960	13.040	12.386	12,794,100
2025-05-21	13.660	14.080	13.540	13.680	12.994	9,569,084
2025-05-20	13.240	14.080	13.200	13.520	12.842	16,501,881
2025-05-19	13.180	13.340	13.000	13.200	12.538	4,642,000
2025-05-16	12.900	13.460	12.860	13.200	12.538	6,165,832
2025-05-15	13.040	13.100	12.860	12.940	12.291	3,206,000
2025-05-14	13.060	13.220	12.800	13.000	12.348	10,912,000
2025-05-13	12.900	13.140	12.800	13.040	12.386	7,547,429

← NewerPage 6 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.2990 HKD
2025-09-25	0.1751 HKD
2025-07-08	0.1314 HKD
2024-09-19	0.1763 HKD
2024-07-02	0.1317 HKD
2024-06-17	0.2800 HKD
2023-09-14	0.1307 HKD
2023-07-04	0.0657 HKD
2022-09-15	0.0567 HKD
2022-07-05	0.0934 HKD
2021-09-16	0.0483 HKD
2021-07-06	0.0966 HKD
2020-07-07	0.0767 HKD
2019-06-17	0.0683 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.