United Laboratories International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	12.880	12.880	12.430	12.570	12.185	13,851,940
2025-10-28	12.840	12.900	12.650	12.700	12.311	7,130,891
2025-10-27	12.900	12.900	12.750	12.820	12.427	8,140,285
2025-10-24	13.100	13.100	12.700	12.760	12.369	15,454,560
2025-10-23	13.040	13.210	12.770	13.040	12.640	12,420,160
2025-10-22	13.170	13.280	13.010	13.110	12.708	9,987,791
2025-10-21	13.350	13.360	13.150	13.170	12.766	5,816,000
2025-10-20	13.250	13.500	13.090	13.220	12.815	5,198,000
2025-10-17	13.750	13.800	13.100	13.140	12.737	6,258,239
2025-10-16	13.270	13.740	13.270	13.700	13.280	10,097,160
2025-10-15	13.060	13.410	12.940	13.350	12.941	10,946,000
2025-10-14	13.700	13.790	13.000	13.100	12.698	15,480,810
2025-10-13	13.500	13.670	13.100	13.650	13.231	16,618,689
2025-10-10	14.100	14.220	13.700	13.740	13.319	14,334,000
2025-10-09	14.860	14.950	14.060	14.140	13.706	18,671,689
2025-10-08	14.600	14.900	14.520	14.710	14.259	2,556,000
2025-10-06	14.830	14.830	14.520	14.570	14.123	3,497,000
2025-10-03	14.870	15.040	14.570	14.820	14.366	3,789,000
2025-10-02	15.250	15.480	14.840	14.950	14.492	4,100,152
2025-09-30	14.960	15.080	14.640	15.020	14.559	10,662,000
2025-09-29	14.860	14.920	14.450	14.820	14.366	8,408,000
2025-09-26	14.760	15.060	14.530	14.820	14.366	11,964,480
2025-09-25	15.180	15.190	14.700	14.840	14.385	12,336,000
2025-09-24	15.580	15.700	15.160	15.240	14.603	10,437,430
2025-09-23	15.600	15.760	15.230	15.400	14.756	9,432,602
2025-09-22	15.820	16.020	15.330	15.650	14.996	14,664,000
2025-09-19	15.900	16.000	15.520	15.820	15.159	16,641,260
2025-09-18	16.040	16.150	15.600	15.800	15.140	14,359,860
2025-09-17	16.000	16.180	15.750	16.040	15.369	14,285,300
2025-09-16	16.840	16.910	15.750	15.880	15.216	27,619,199
2025-09-15	16.480	17.150	16.210	17.030	16.318	15,610,500
2025-09-12	16.680	16.950	16.210	16.400	15.714	16,430,801
2025-09-11	16.490	17.000	16.060	16.740	16.040	25,164,641
2025-09-10	17.040	17.270	16.710	17.090	16.376	13,265,000
2025-09-09	17.650	17.700	16.950	16.980	16.270	10,664,780
2025-09-08	17.780	17.970	17.200	17.650	16.912	15,878,000
2025-09-05	16.700	17.930	16.700	17.780	17.037	21,047,400
2025-09-04	17.470	17.480	16.550	16.660	15.964	15,550,000
2025-09-03	16.300	17.590	16.300	17.470	16.740	27,758,891
2025-09-02	16.660	16.780	16.050	16.440	15.753	21,204,631
2025-09-01	15.540	16.680	15.400	16.660	15.964	27,883,900
2025-08-29	14.960	15.420	14.890	15.340	14.699	17,204,000
2025-08-28	15.680	15.800	14.650	14.930	14.306	28,372,490
2025-08-27	16.340	16.410	15.600	15.680	15.025	13,563,660
2025-08-26	16.550	16.820	16.030	16.420	15.734	17,532,369
2025-08-25	16.750	17.080	16.400	16.820	16.117	15,393,410
2025-08-22	16.610	17.100	16.290	16.740	16.040	11,360,020
2025-08-21	17.150	17.760	16.690	16.860	16.155	14,020,500
2025-08-20	16.890	17.870	16.700	17.010	16.299	24,129,000
2025-08-19	15.200	17.980	15.020	17.000	16.289	78,414,570
2025-08-18	16.250	16.700	16.100	16.260	15.580	16,523,000
2025-08-15	15.620	16.080	15.400	15.980	15.312	17,236,811
2025-08-14	15.480	15.870	14.930	15.600	14.948	18,282,920
2025-08-13	14.900	15.330	14.740	15.220	14.584	19,088,000
2025-08-12	15.460	15.690	14.840	14.870	14.248	13,473,110
2025-08-11	15.130	15.400	14.650	15.350	14.708	16,107,000
2025-08-08	14.530	15.340	14.360	15.130	14.498	23,345,920
2025-08-07	14.700	14.940	14.310	14.580	13.971	13,950,500
2025-08-06	14.860	14.960	14.550	14.710	14.095	10,287,120
2025-08-05	14.760	14.860	14.480	14.840	14.220	10,645,400

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.2990 HKD
2025-09-25	0.1751 HKD
2025-07-08	0.1314 HKD
2024-09-19	0.1763 HKD
2024-07-02	0.1317 HKD
2024-06-17	0.2800 HKD
2023-09-14	0.1307 HKD
2023-07-04	0.0657 HKD
2022-09-15	0.0567 HKD
2022-07-05	0.0934 HKD
2021-09-16	0.0483 HKD
2021-07-06	0.0966 HKD
2020-07-07	0.0767 HKD
2019-06-17	0.0683 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.