United Laboratories International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12.570 | 12.640 | 12.280 | 12.570 | 12.185 | 15,112,350 |
| 2025-10-30 | 12.880 | 12.880 | 12.430 | 12.570 | 12.185 | 13,851,940 |
| 2025-10-28 | 12.840 | 12.900 | 12.650 | 12.700 | 12.311 | 7,130,891 |
| 2025-10-27 | 12.900 | 12.900 | 12.750 | 12.820 | 12.427 | 8,140,285 |
| 2025-10-24 | 13.100 | 13.100 | 12.700 | 12.760 | 12.369 | 15,454,560 |
| 2025-10-23 | 13.040 | 13.210 | 12.770 | 13.040 | 12.640 | 12,420,160 |
| 2025-10-22 | 13.170 | 13.280 | 13.010 | 13.110 | 12.708 | 9,987,791 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2990 HKD |
| 2025-09-25 | 0.1751 HKD |
| 2025-07-08 | 0.1314 HKD |
| 2024-09-19 | 0.1763 HKD |
| 2024-07-02 | 0.1317 HKD |
| 2024-06-17 | 0.2800 HKD |
| 2023-09-14 | 0.1307 HKD |
| 2023-07-04 | 0.0657 HKD |
| 2022-09-15 | 0.0567 HKD |
| 2022-07-05 | 0.0934 HKD |
| 2021-09-16 | 0.0483 HKD |
| 2021-07-06 | 0.0966 HKD |
| 2020-07-07 | 0.0767 HKD |
| 2019-06-17 | 0.0683 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.