United Laboratories International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	12.170	12.260	11.930	12.000	11.632	9,658,072
2026-01-27	11.880	12.330	11.810	12.160	11.787	11,278,000
2026-01-26	11.800	11.930	11.610	11.800	11.438	10,088,000
2026-01-23	11.910	12.080	11.720	11.770	11.409	5,606,320
2026-01-22	11.820	12.020	11.700	11.940	11.574	9,806,000
2026-01-21	11.630	11.850	11.580	11.820	11.458	7,680,055
2026-01-20	11.300	11.640	11.300	11.580	11.225	9,023,664
2026-01-19	11.610	11.670	11.190	11.350	11.002	15,209,460
2026-01-16	11.680	11.780	11.570	11.660	11.302	7,212,479
2026-01-15	11.770	11.960	11.590	11.670	11.312	8,246,000
2026-01-14	12.280	12.280	11.700	11.730	11.370	14,670,300
2026-01-13	12.110	12.420	12.030	12.230	11.855	12,534,700
2026-01-12	12.200	12.210	11.740	11.930	11.564	15,470,450
2026-01-09	11.920	12.150	11.720	11.960	11.593	16,494,051
2026-01-08	11.970	12.220	11.740	11.860	11.496	7,148,832
2026-01-07	12.090	12.340	11.760	11.980	11.613	14,834,320
2026-01-06	11.840	12.070	11.770	12.070	11.700	7,720,500
2026-01-05	11.750	12.020	11.450	11.990	11.622	11,492,040
2026-01-02	11.590	11.890	11.580	11.730	11.370	1,674,000
2025-12-31	11.570	11.620	11.430	11.590	11.235	3,294,023
2025-12-30	11.640	11.700	11.490	11.600	11.244	7,828,000
2025-12-29	11.950	12.020	11.600	11.640	11.283	11,067,000
2025-12-24	11.990	12.210	11.950	12.000	11.632	2,354,167
2025-12-23	12.220	12.220	11.850	12.080	11.710	4,822,141
2025-12-22	12.450	12.480	11.870	11.950	11.584	11,247,490
2025-12-19	12.210	12.620	12.160	12.450	12.068	9,527,880
2025-12-18	12.060	12.380	12.000	12.120	11.748	3,660,031
2025-12-17	12.030	12.240	11.940	12.060	11.690	5,493,928
2025-12-16	12.230	12.240	11.940	12.130	11.758	5,425,318
2025-12-15	12.190	12.460	12.040	12.240	11.865	6,877,761
2025-12-12	12.500	12.550	12.120	12.180	11.806	14,207,740
2025-12-11	12.570	12.790	12.360	12.380	12.000	6,687,899
2025-12-10	12.590	12.730	12.390	12.460	12.078	9,245,797
2025-12-09	12.700	12.740	12.520	12.700	12.311	5,788,732
2025-12-08	12.950	12.970	12.670	12.740	12.349	6,817,403
2025-12-05	12.800	12.940	12.660	12.920	12.524	6,303,500
2025-12-04	12.860	13.040	12.780	12.840	12.446	4,812,051
2025-12-03	12.870	12.950	12.590	12.780	12.388	4,664,497
2025-12-02	12.890	12.890	12.650	12.780	12.388	4,207,459
2025-12-01	12.780	12.890	12.600	12.800	12.407	5,566,000
2025-11-28	13.110	13.120	12.700	12.770	12.378	5,415,050
2025-11-27	12.870	13.110	12.730	13.000	12.601	9,278,700
2025-11-26	12.650	13.060	12.600	12.750	12.359	10,289,330
2025-11-25	12.010	12.650	12.010	12.610	12.223	14,676,290
2025-11-24	11.700	12.170	11.700	12.000	11.632	15,089,230
2025-11-21	11.820	11.900	11.610	11.740	11.380	7,342,237
2025-11-20	12.020	12.070	11.780	11.990	11.622	7,676,100
2025-11-19	11.850	11.980	11.700	11.960	11.593	13,096,000
2025-11-18	12.070	12.070	11.700	11.700	11.341	19,671,500
2025-11-17	12.890	12.960	11.760	12.100	11.729	28,134,359
2025-11-14	13.100	13.320	12.810	12.890	12.495	15,764,400
2025-11-13	13.070	13.370	12.970	13.170	12.766	16,660,039
2025-11-12	12.760	13.240	12.760	12.940	12.543	13,000,040
2025-11-11	12.550	12.950	12.550	12.740	12.349	12,688,000
2025-11-10	12.560	12.580	12.380	12.510	12.126	9,457,740
2025-11-07	12.750	12.750	12.500	12.570	12.185	5,976,000
2025-11-06	12.430	12.780	12.370	12.740	12.349	4,100,000
2025-11-05	12.650	12.650	12.330	12.440	12.059	7,487,689
2025-11-04	12.920	12.990	12.560	12.610	12.223	8,414,244
2025-11-03	12.650	13.040	12.590	12.920	12.524	13,766,320

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.2990 HKD
2025-09-25	0.1751 HKD
2025-07-08	0.1314 HKD
2024-09-19	0.1763 HKD
2024-07-02	0.1317 HKD
2024-06-17	0.2800 HKD
2023-09-14	0.1307 HKD
2023-07-04	0.0657 HKD
2022-09-15	0.0567 HKD
2022-07-05	0.0934 HKD
2021-09-16	0.0483 HKD
2021-07-06	0.0966 HKD
2020-07-07	0.0767 HKD
2019-06-17	0.0683 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.