United Laboratories International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	9.560	9.600	9.410	9.520	9.228	4,671,060
2026-04-28	9.530	9.710	9.440	9.600	9.306	4,909,830
2026-04-27	9.850	9.850	9.480	9.540	9.247	7,976,200
2026-04-24	9.710	9.850	9.570	9.850	9.548	4,349,200
2026-04-23	9.830	9.850	9.670	9.740	9.441	5,613,200
2026-04-22	10.010	10.010	9.800	9.820	9.519	6,378,000
2026-04-21	10.050	10.180	9.920	10.000	9.693	5,384,000
2026-04-20	10.040	10.100	9.810	10.040	9.732	2,985,927
2026-04-17	10.240	10.240	9.780	10.040	9.732	8,332,000
2026-04-16	10.300	10.310	10.100	10.230	9.916	5,238,000
2026-04-15	9.920	10.410	9.920	10.310	9.994	9,826,968
2026-04-14	9.900	9.980	9.700	9.920	9.616	7,493,768
2026-04-13	10.140	10.140	9.760	9.800	9.499	5,255,920
2026-04-10	10.150	10.320	9.950	10.090	9.781	10,133,360
2026-04-09	10.500	10.660	10.130	10.160	9.848	6,626,000
2026-04-08	10.830	10.830	10.180	10.460	10.139	12,964,890
2026-04-02	10.500	10.850	10.250	10.540	10.217	15,222,000
2026-04-01	9.800	10.490	9.700	10.430	10.110	15,735,000
2026-03-31	9.750	9.850	9.460	9.610	9.315	9,796,000
2026-03-30	9.950	10.300	9.530	9.700	9.403	17,774,500
2026-03-27	9.800	10.190	9.730	10.150	9.839	14,957,300
2026-03-26	10.370	10.410	9.720	9.800	9.499	10,690,690
2026-03-25	10.450	10.490	10.020	10.270	9.955	7,645,000
2026-03-24	10.400	10.450	10.000	10.330	10.013	8,763,695
2026-03-23	10.290	10.310	9.910	10.100	9.790	13,387,900
2026-03-20	10.310	10.590	10.310	10.480	10.159	12,084,370
2026-03-19	11.000	11.000	10.250	10.290	9.974	15,948,000
2026-03-18	10.750	10.990	10.630	10.930	10.595	8,246,879
2026-03-17	10.890	11.100	10.630	10.670	10.343	10,516,880
2026-03-16	10.730	11.060	10.610	10.870	10.537	22,851,600
2026-03-13	12.200	12.200	11.060	11.060	10.721	55,098,199
2026-03-12	13.280	13.280	12.830	12.880	12.485	5,946,800
2026-03-11	13.300	13.460	12.920	13.070	12.669	6,617,572
2026-03-10	13.100	13.300	12.970	13.190	12.786	8,236,000
2026-03-09	13.200	13.200	12.760	13.010	12.611	11,670,500
2026-03-06	12.810	13.440	12.720	13.200	12.795	13,211,330
2026-03-05	12.310	12.760	12.310	12.700	12.311	11,630,000
2026-03-04	12.550	12.550	11.900	12.250	11.874	17,345,801
2026-03-03	13.000	13.130	12.270	12.550	12.165	12,726,080
2026-03-02	12.890	13.050	12.490	12.850	12.456	13,747,050
2026-02-27	12.690	13.160	12.690	13.000	12.601	11,290,400
2026-02-26	13.020	13.290	12.560	12.630	12.243	13,077,200
2026-02-25	12.480	13.060	12.480	12.870	12.475	17,026,850
2026-02-24	12.600	12.600	12.090	12.170	11.797	6,074,463
2026-02-23	12.480	12.780	12.360	12.580	12.194	1,610,000
2026-02-20	12.590	12.590	12.030	12.350	11.971	6,318,600
2026-02-16	12.500	12.590	12.310	12.590	12.204	1,766,000
2026-02-13	12.620	12.620	12.070	12.470	12.088	16,479,990
2026-02-12	12.910	13.040	12.600	12.620	12.233	11,494,000
2026-02-11	13.210	13.280	12.950	13.090	12.689	6,815,307
2026-02-10	12.670	13.320	12.520	13.070	12.669	12,007,050
2026-02-09	13.310	13.310	12.630	12.750	12.359	8,418,095
2026-02-06	12.630	13.720	12.540	13.080	12.679	25,121,590
2026-02-05	11.790	12.760	11.790	12.630	12.243	21,314,551
2026-02-04	11.870	11.980	11.570	11.850	11.487	5,966,800
2026-02-03	11.700	11.960	11.640	11.810	11.448	3,927,000
2026-02-02	11.910	11.970	11.500	11.630	11.273	5,876,642
2026-01-30	12.000	12.120	11.720	11.900	11.535	7,222,420
2026-01-29	12.030	12.120	11.850	11.970	11.603	7,772,227
2026-01-28	12.170	12.260	11.930	12.000	11.632	9,658,072

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.2990 HKD
2025-09-25	0.1751 HKD
2025-07-08	0.1314 HKD
2024-09-19	0.1763 HKD
2024-07-02	0.1317 HKD
2024-06-17	0.2800 HKD
2023-09-14	0.1307 HKD
2023-07-04	0.0657 HKD
2022-09-15	0.0567 HKD
2022-07-05	0.0934 HKD
2021-09-16	0.0483 HKD
2021-07-06	0.0966 HKD
2020-07-07	0.0767 HKD
2019-06-17	0.0683 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.