United Laboratories International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 8.510 | 8.800 | 8.510 | 8.740 | 8.127 | 1,428,398 |
| 2024-08-09 | 8.460 | 8.660 | 8.430 | 8.560 | 7.960 | 1,332,890 |
| 2024-08-08 | 8.430 | 8.590 | 8.360 | 8.400 | 7.811 | 1,761,788 |
| 2024-08-07 | 8.500 | 8.640 | 8.480 | 8.550 | 7.950 | 1,672,619 |
| 2024-08-06 | 8.440 | 8.660 | 8.430 | 8.630 | 8.025 | 2,115,000 |
| 2024-08-05 | 8.660 | 8.830 | 8.210 | 8.320 | 7.737 | 4,922,000 |
| 2024-08-02 | 8.820 | 8.980 | 8.670 | 8.750 | 8.136 | 2,110,000 |
| 2024-08-01 | 9.000 | 9.090 | 8.860 | 8.920 | 8.294 | 1,766,000 |
| 2024-07-31 | 8.770 | 9.050 | 8.640 | 9.000 | 8.369 | 4,020,388 |
| 2024-07-30 | 8.970 | 9.010 | 8.630 | 8.690 | 8.081 | 2,368,308 |
| 2024-07-29 | 8.840 | 8.980 | 8.760 | 8.880 | 8.257 | 3,370,388 |
| 2024-07-26 | 8.700 | 8.870 | 8.630 | 8.840 | 8.220 | 4,606,000 |
| 2024-07-25 | 8.740 | 8.810 | 8.520 | 8.620 | 8.015 | 4,760,000 |
| 2024-07-24 | 8.500 | 8.780 | 8.440 | 8.720 | 8.108 | 4,414,000 |
| 2024-07-23 | 8.500 | 8.600 | 8.360 | 8.440 | 7.848 | 2,260,000 |
| 2024-07-22 | 8.110 | 8.570 | 8.070 | 8.480 | 7.885 | 4,154,500 |
| 2024-07-19 | 8.320 | 8.400 | 7.970 | 8.100 | 7.532 | 9,222,110 |
| 2024-07-18 | 8.180 | 8.450 | 8.180 | 8.410 | 7.820 | 2,666,000 |
| 2024-07-17 | 8.120 | 8.290 | 8.040 | 8.190 | 7.616 | 2,271,720 |
| 2024-07-16 | 8.160 | 8.320 | 8.100 | 8.120 | 7.551 | 2,008,000 |
| 2024-07-15 | 8.350 | 8.470 | 8.170 | 8.200 | 7.625 | 2,304,000 |
| 2024-07-12 | 8.300 | 8.390 | 8.210 | 8.300 | 7.718 | 5,232,000 |
| 2024-07-11 | 7.960 | 8.280 | 7.930 | 8.280 | 7.699 | 4,173,000 |
| 2024-07-10 | 8.120 | 8.190 | 7.850 | 7.950 | 7.392 | 2,844,935 |
| 2024-07-09 | 8.020 | 8.190 | 8.020 | 8.130 | 7.560 | 3,330,000 |
| 2024-07-08 | 8.240 | 8.310 | 8.050 | 8.060 | 7.495 | 2,139,118 |
| 2024-07-05 | 8.240 | 8.320 | 8.080 | 8.240 | 7.662 | 2,190,000 |
| 2024-07-04 | 8.250 | 8.400 | 8.180 | 8.290 | 7.709 | 2,340,000 |
| 2024-07-03 | 8.000 | 8.350 | 8.000 | 8.250 | 7.671 | 3,556,000 |
| 2024-07-02 | 8.100 | 8.130 | 7.840 | 8.030 | 7.467 | 3,620,656 |
| 2024-06-28 | 8.210 | 8.400 | 8.200 | 8.240 | 7.536 | 3,729,188 |
| 2024-06-27 | 8.420 | 8.470 | 8.200 | 8.260 | 7.555 | 3,234,000 |
| 2024-06-26 | 8.520 | 8.590 | 8.350 | 8.530 | 7.802 | 2,938,000 |
| 2024-06-25 | 8.560 | 8.750 | 8.450 | 8.530 | 7.802 | 4,012,388 |
| 2024-06-24 | 8.630 | 8.700 | 8.340 | 8.480 | 7.756 | 3,970,000 |
| 2024-06-21 | 8.780 | 8.810 | 8.590 | 8.720 | 7.975 | 3,606,000 |
| 2024-06-20 | 8.800 | 9.010 | 8.590 | 8.660 | 7.921 | 3,536,000 |
| 2024-06-19 | 8.530 | 8.870 | 8.530 | 8.740 | 7.994 | 2,542,000 |
| 2024-06-18 | 8.700 | 8.800 | 8.510 | 8.580 | 7.847 | 2,872,000 |
| 2024-06-17 | 9.020 | 9.020 | 8.700 | 8.700 | 7.957 | 2,772,000 |
| 2024-06-14 | 8.820 | 9.120 | 8.750 | 9.120 | 8.085 | 6,166,433 |
| 2024-06-13 | 8.740 | 8.990 | 8.700 | 8.890 | 7.881 | 3,644,000 |
| 2024-06-12 | 8.560 | 8.700 | 8.560 | 8.660 | 7.677 | 3,394,000 |
| 2024-06-11 | 8.860 | 8.860 | 8.450 | 8.580 | 7.607 | 6,848,000 |
| 2024-06-07 | 8.940 | 8.940 | 8.730 | 8.880 | 7.872 | 3,644,000 |
| 2024-06-06 | 9.070 | 9.150 | 8.740 | 8.900 | 7.890 | 11,114,000 |
| 2024-06-05 | 9.130 | 9.260 | 8.970 | 9.070 | 8.041 | 3,572,000 |
| 2024-06-04 | 9.100 | 9.210 | 8.960 | 9.130 | 8.094 | 3,328,000 |
| 2024-06-03 | 9.000 | 9.300 | 8.940 | 9.090 | 8.059 | 4,078,388 |
| 2024-05-31 | 9.360 | 9.360 | 8.960 | 9.000 | 7.979 | 4,799,182 |
| 2024-05-30 | 9.220 | 9.340 | 9.070 | 9.150 | 8.112 | 3,068,000 |
| 2024-05-29 | 9.310 | 9.490 | 9.170 | 9.210 | 8.165 | 3,887,650 |
| 2024-05-28 | 9.360 | 9.400 | 9.180 | 9.300 | 8.245 | 2,792,000 |
| 2024-05-27 | 9.200 | 9.280 | 8.920 | 9.230 | 8.183 | 4,587,241 |
| 2024-05-24 | 9.140 | 9.250 | 8.930 | 9.040 | 8.014 | 5,458,000 |
| 2024-05-23 | 9.480 | 9.480 | 9.030 | 9.050 | 8.023 | 6,093,248 |
| 2024-05-22 | 9.790 | 9.800 | 9.440 | 9.480 | 8.404 | 7,105,388 |
| 2024-05-21 | 10.180 | 10.180 | 9.680 | 9.760 | 8.653 | 5,800,000 |
| 2024-05-20 | 10.100 | 10.200 | 9.970 | 10.180 | 9.025 | 2,014,000 |
| 2024-05-17 | 10.220 | 10.460 | 10.020 | 10.100 | 8.954 | 5,302,388 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2990 HKD |
| 2025-09-25 | 0.1751 HKD |
| 2025-07-08 | 0.1314 HKD |
| 2024-09-19 | 0.1763 HKD |
| 2024-07-02 | 0.1317 HKD |
| 2024-06-17 | 0.2800 HKD |
| 2023-09-14 | 0.1307 HKD |
| 2023-07-04 | 0.0657 HKD |
| 2022-09-15 | 0.0567 HKD |
| 2022-07-05 | 0.0934 HKD |
| 2021-09-16 | 0.0483 HKD |
| 2021-07-06 | 0.0966 HKD |
| 2020-07-07 | 0.0767 HKD |
| 2019-06-17 | 0.0683 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.