Kwg Living Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.241 | 0.242 | 0.236 | 0.241 | 0.241 | 122,868 |
| 2025-10-30 | 0.235 | 0.249 | 0.234 | 0.246 | 0.246 | 2,799,750 |
| 2025-10-28 | 0.244 | 0.244 | 0.235 | 0.240 | 0.240 | 7,592,118 |
| 2025-10-27 | 0.245 | 0.245 | 0.240 | 0.244 | 0.244 | 497,059 |
| 2025-10-24 | 0.246 | 0.246 | 0.240 | 0.244 | 0.244 | 958,500 |
| 2025-10-23 | 0.238 | 0.245 | 0.238 | 0.244 | 0.244 | 234,309 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1400 HKD |
| 2021-07-19 | 0.0730 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.