Kwg Living Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.177 | 0.181 | 0.170 | 0.172 | 0.172 | 3,372,000 |
| 2026-04-29 | 0.178 | 0.186 | 0.176 | 0.184 | 0.184 | 1,074,000 |
| 2026-04-28 | 0.179 | 0.184 | 0.176 | 0.184 | 0.184 | 564,308 |
| 2026-04-27 | 0.182 | 0.195 | 0.177 | 0.183 | 0.183 | 1,625,310 |
| 2026-04-24 | 0.185 | 0.188 | 0.184 | 0.186 | 0.186 | 777,309 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1400 HKD |
| 2021-07-19 | 0.0730 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.