Kwg Living Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.137 | 0.147 | 0.137 | 0.143 | 0.143 | 2,314,972 |
| 2026-07-28 | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | 229,559 |
| 2026-07-27 | 0.137 | 0.145 | 0.137 | 0.142 | 0.142 | 1,742,809 |
| 2026-07-24 | 0.138 | 0.143 | 0.137 | 0.137 | 0.137 | 118,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1400 HKD |
| 2021-07-19 | 0.0730 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.