China Intl Capital Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 18.840 | 19.000 | 18.120 | 18.460 | 16.890 | 9,862,794 |
| 2021-11-03 | 18.960 | 19.020 | 18.500 | 18.720 | 17.128 | 5,602,108 |
| 2021-11-02 | 20.100 | 20.150 | 18.740 | 18.960 | 17.348 | 11,462,200 |
| 2021-11-01 | 19.360 | 20.200 | 19.100 | 19.820 | 18.135 | 11,529,570 |
| 2021-10-29 | 19.020 | 19.580 | 18.700 | 19.360 | 17.714 | 10,655,870 |
| 2021-10-28 | 19.020 | 19.520 | 18.900 | 19.020 | 17.403 | 5,424,854 |
| 2021-10-27 | 19.400 | 19.680 | 18.900 | 19.100 | 17.476 | 7,054,818 |
| 2021-10-26 | 19.580 | 19.700 | 19.160 | 19.400 | 17.750 | 8,687,171 |
| 2021-10-25 | 19.400 | 19.680 | 19.080 | 19.580 | 17.915 | 6,480,782 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2645 HKD |
| 2025-11-04 | 0.0987 HKD |
| 2025-07-02 | 0.0986 HKD |
| 2024-11-04 | 0.0981 HKD |
| 2024-07-03 | 0.1973 HKD |
| 2023-07-04 | 0.1956 HKD |
| 2022-06-27 | 0.3510 HKD |
| 2021-05-21 | 0.2170 HKD |
| 2019-05-30 | 0.1821 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.