CIMC Enric Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.820 | 10.960 | 10.390 | 10.490 | 10.140 | 4,434,000 |
| 2026-04-29 | 10.710 | 10.910 | 10.470 | 10.900 | 10.536 | 6,646,933 |
| 2026-04-28 | 10.010 | 10.720 | 9.770 | 10.680 | 10.324 | 9,035,528 |
| 2026-04-27 | 10.380 | 10.380 | 9.880 | 10.000 | 9.666 | 3,800,360 |
| 2026-04-24 | 10.290 | 10.290 | 9.920 | 10.040 | 9.705 | 7,897,141 |
| 2026-04-23 | 10.360 | 10.480 | 10.110 | 10.270 | 9.927 | 3,110,472 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3100 HKD |
| 2025-05-27 | 0.3000 HKD |
| 2024-05-27 | 0.3000 HKD |
| 2023-05-24 | 0.2400 HKD |
| 2022-05-26 | 0.2100 HKD |
| 2021-05-27 | 0.1400 HKD |
| 2020-06-04 | 0.2000 HKD |
| 2019-05-23 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.